<!DOCTYPE html>
<html style="height: 100%">
    <head>
        <meta charset="utf-8">
        <script type="text/javascript" src="/static/lib/jquery-3.2.1.min.js"></script>
        <script type="text/javascript" src="highstock.js"></script>
        <script type="text/javascript" src="highcharts-zh_CN.js"></script>
    </head>
    <body style="height: 100%; margin: 0;width:100%;background-color:'black'">
        <div id="abc" style="height: 400px; max-width=600px"></div>
        <script type="text/javascript"> 
	$(document).ready(function(){

$(function () {
    //服务器端来给一个数据
    //$.getJSON('https://data.jianshukeji.com/jsonp?filename=json/new-intraday.json&callback=?', function (data2) {
    //$.getJSON('https://www.okcoin.cn/api/v1/kline.do?symbol=btc_cny&type=1min', function (data2) {
var data = 
[[1504162800000,29672.23,29690.09,29672.23,29690.08,2.778],[1504162860000,29690.15,29697.99,29670.0,29670.0,10.779],[1504162920000,29697.97,29700.0,29670.0,29670.0,5.15],[1504162980000,29670.0,29670.0,29670.0,29670.0,0.0],[1504163040000,29670.04,29700.0,29670.04,29671.0,2.968],[1504163100000,29680.0,29700.0,29680.0,29680.0,2.235],[1504163160000,29680.02,29700.0,29680.02,29699.9,1.37],[1504163220000,29700.0,29700.0,29699.9,29699.9,1.942],[1504163280000,29699.9,29700.0,29699.9,29700.0,17.492],[1504163340000,29700.0,29749.88,29700.0,29749.88,12.735],[1504163400000,29749.89,29749.99,29680.0,29749.0,12.378],[1504163460000,29749.99,29750.0,29680.0,29680.27,8.402],[1504163520000,29750.0,29759.0,29750.0,29759.0,7.921],[1504163580000,29759.0,29759.99,29730.7,29757.99,2.267],[1504163640000,29756.0,29756.0,29756.0,29756.0,0.482],[1504163700000,29758.0,29764.94,29680.57,29681.08,8.9],[1504163760000,29763.97,29764.0,29763.97,29764.0,2.584],[1504163820000,29682.48,29682.49,29682.48,29682.49,0.375],[1504163880000,29700.05,29700.05,29700.0,29700.0,5.893],[1504163940000,29700.0,29700.0,29700.0,29700.0,2.644],[1504164000000,29749.96,29750.0,29700.0,29700.02,13.348],[1504164060000,29749.97,29750.0,29700.02,29749.99,1.159],[1504164120000,29749.99,29750.0,29700.1,29700.1,0.131],[1504164180000,29700.2,29701.02,29700.2,29701.02,0.79],[1504164240000,29701.02,29701.02,29701.02,29701.02,0.0],[1504164300000,29748.97,29748.97,29702.02,29702.02,0.231],[1504164360000,29722.0,29747.99,29722.0,29747.99,4.145],[1504164420000,29746.98,29746.98,29720.0,29720.0,2.127],[1504164480000,29720.0,29750.0,29705.06,29750.0,20.455],[1504164540000,29750.0,29754.0,29730.04,29754.0,23.085],[1504164600000,29754.0,29764.0,29711.01,29711.01,2.864],[1504164660000,29737.5,29760.0,29737.5,29737.6,2.27],[1504164720000,29737.6,29737.6,29711.0,29737.6,0.381],[1504164780000,29737.6,29737.6,29737.6,29737.6,0.0],[1504164840000,29760.0,29760.0,29760.0,29760.0,0.033],[1504164900000,29760.0,29760.0,29743.68,29743.69,0.232],[1504164960000,29743.69,29760.0,29730.0,29760.0,5.11],[1504165020000,29758.0,29764.95,29712.0,29764.95,3.817],[1504165080000,29712.0,29764.95,29712.0,29712.0,0.32],[1504165140000,29712.0,29763.97,29712.0,29720.02,4.011],[1504165200000,29725.02,29768.88,29725.0,29768.88,10.337],[1504165260000,29768.88,29768.88,29725.0,29768.0,4.022],[1504165320000,29768.0,29768.0,29768.0,29768.0,0.131],[1504165380000,29768.0,29768.0,29768.0,29768.0,0.62],[1504165440000,29730.0,29730.0,29730.0,29730.0,1.444],[1504165500000,29745.0,29745.0,29745.0,29745.0,0.043],[1504165560000,29745.0,29745.0,29745.0,29745.0,0.0],[1504165620000,29750.0,29750.0,29745.0,29746.02,0.233],[1504165680000,29746.02,29750.0,29746.02,29750.0,0.203],[1504165740000,29750.03,29760.0,29750.0,29750.0,1.615],[1504165800000,29758.99,29758.99,29750.0,29750.0,2.37],[1504165860000,29758.99,29758.99,29758.0,29758.99,0.598],[1504165920000,29758.99,29758.99,29758.99,29758.99,0.329],[1504165980000,29747.5,29750.0,29747.5,29750.0,0.308],[1504166040000,29750.0,29750.0,29750.0,29750.0,0.0],[1504166100000,29747.5,29749.99,29747.5,29749.99,0.374],[1504166160000,29745.0,29749.99,29715.0,29749.99,4.073],[1504166220000,29745.0,29745.0,29715.0,29715.0,2.684],[1504166280000,29715.0,29715.0,29715.0,29715.0,0.193],[1504166340000,29743.0,29743.0,29715.02,29715.02,0.211],[1504166400000,29715.02,29715.02,29715.02,29715.02,0.0],[1504166460000,29740.0,29743.0,29740.0,29740.0,2.148],[1504166520000,29743.0,29743.0,29716.0,29716.0,1.989],[1504166580000,29716.0,29743.0,29716.0,29716.01,4.736],[1504166640000,29743.0,29743.0,29716.02,29716.02,1.14],[1504166700000,29730.0,29730.0,29730.0,29730.0,1.016],[1504166760000,29730.0,29742.99,29715.0,29715.0,5.252],[1504166820000,29715.0,29743.0,29715.0,29716.0,5.939],[1504166880000,29716.0,29716.0,29716.0,29716.0,0.0],[1504166940000,29716.5,29744.99,29716.5,29720.0,5.132],[1504167000000,29744.99,29759.0,29720.0,29759.0,26.463],[1504167060000,29759.0,29760.0,29720.0,29720.0,11.054],[1504167120000,29720.0,29722.0,29715.01,29719.98,4.588],[1504167180000,29715.0,29715.0,29683.02,29683.02,25.587],[1504167240000,29683.02,29699.0,29650.0,29699.0,3.5],[1504167300000,29699.0,29699.0,29650.02,29660.0,2.46],[1504167360000,29697.99,29698.0,29660.0,29698.0,4.154],[1504167420000,29697.99,29699.0,29661.0,29699.0,5.359],[1504167480000,29699.0,29699.0,29699.0,29699.0,1.339],[1504167540000,29700.0,29700.0,29700.0,29700.0,0.022],[1504167600000,29719.68,29719.68,29700.0,29719.0,2.65],[1504167660000,29700.0,29719.0,29700.0,29719.0,1.518],[1504167720000,29719.77,29748.48,29719.77,29748.48,1.376],[1504167780000,29719.0,29748.47,29719.0,29748.47,1.077],[1504167840000,29719.0,29748.48,29719.0,29719.0,1.603],[1504167900000,29748.0,29748.48,29719.0,29719.0,0.715],[1504167960000,29700.0,29748.0,29700.0,29700.0,5.131],[1504168020000,29699.0,29720.0,29699.0,29720.0,4.089],[1504168080000,29748.0,29749.0,29720.0,29749.0,5.853],[1504168140000,29720.0,29749.0,29720.0,29720.0,1.683],[1504168200000,29734.5,29749.0,29734.5,29749.0,1.384],[1504168260000,29749.0,29750.0,29720.0,29750.0,7.808],[1504168320000,29750.0,29750.0,29750.0,29750.0,0.0],[1504168380000,29745.0,29750.0,29720.0,29720.0,3.091],[1504168440000,29720.0,29720.0,29720.0,29720.0,1.091],[1504168500000,29720.0,29720.0,29720.0,29720.0,0.029],[1504168560000,29680.0,29720.0,29680.0,29720.0,1.621],[1504168620000,29720.0,29750.0,29660.66,29749.0,9.783],[1504168680000,29748.0,29748.0,29748.0,29748.0,0.1],[1504168740000,29699.12,29747.0,29699.12,29743.06,12.481],[1504168800000,29743.06,29747.0,29700.54,29747.0,32.983],[1504168860000,29750.0,29750.0,29749.9,29749.9,4.028],[1504168920000,29662.12,29662.12,29662.12,29662.12,0.677],[1504168980000,29758.0,29758.0,29758.0,29758.0,0.43],[1504169040000,29757.0,29758.0,29680.0,29680.0,3.884],[1504169100000,29700.0,29744.82,29700.0,29744.76,0.41],[1504169160000,29700.0,29700.0,29700.0,29700.0,0.032],[1504169220000,29744.0,29745.0,29744.0,29744.0,3.457],[1504169280000,29700.0,29743.82,29700.0,29743.82,0.17],[1504169340000,29743.82,29743.82,29743.82,29743.82,0.0],[1504169400000,29700.0,29750.0,29680.0,29680.0,10.335],[1504169460000,29680.0,29750.0,29680.0,29750.0,8.889],[1504169520000,29749.0,29761.0,29682.02,29682.02,29.27],[1504169580000,29748.91,29748.91,29748.91,29748.91,0.201],[1504169640000,29690.0,29690.0,29690.0,29690.0,0.107],[1504169700000,29700.01,29748.0,29700.01,29748.0,0.045],[1504169760000,29700.15,29700.15,29700.12,29700.12,0.059],[1504169820000,29700.27,29700.27,29700.0,29700.0,0.238],[1504169880000,29745.45,29745.45,29743.91,29743.91,0.274],[1504169940000,29743.9,29745.45,29743.9,29745.45,0.402],[1504170000000,29700.02,29745.0,29700.02,29705.01,3.057],[1504170060000,29705.0,29744.99,29705.0,29705.0,4.428],[1504170120000,29705.01,29705.01,29705.0,29705.01,0.862],[1504170180000,29705.01,29705.01,29705.01,29705.01,0.0],[1504170240000,29705.05,29745.0,29705.01,29745.0,5.227],[1504170300000,29745.0,29745.0,29711.01,29711.01,2.004],[1504170360000,29711.01,29711.01,29711.01,29711.01,0.0],[1504170420000,29711.11,29711.11,29711.01,29711.01,1.19],[1504170480000,29745.0,29745.0,29745.0,29745.0,0.26],[1504170540000,29715.02,29745.0,29715.02,29745.0,4.89],[1504170600000,29715.8,29715.8,29715.8,29715.8,0.01],[1504170660000,29715.81,29745.0,29715.81,29715.81,0.324],[1504170720000,29715.81,29724.39,29300.0,29667.95,346.726],[1504170780000,29679.61,29699.8,29594.17,29698.97,8.135],[1504170840000,29594.3,29694.39,29594.28,29679.99,15.368],[1504170900000,29650.0,29699.0,29595.41,29650.0,4.731],[1504170960000,29650.0,29650.0,29595.19,29595.19,0.919],[1504171020000,29595.0,29680.99,29595.0,29680.96,18.254],[1504171080000,29678.0,29680.0,29606.14,29606.14,2.206],[1504171140000,29680.0,29680.06,29670.0,29680.06,38.16],[1504171200000,29681.0,29681.78,29680.0,29680.0,3.608],[1504171260000,29680.03,29682.03,29680.0,29682.0,10.999],[1504171320000,29682.01,29684.74,29682.0,29684.74,15.279],[1504171380000,29682.12,29698.99,29682.12,29686.04,12.495],[1504171440000,29682.02,29682.02,29682.02,29682.02,0.26],[1504171500000,29690.0,29696.99,29679.97,29680.07,1.577],[1504171560000,29679.97,29687.95,29679.97,29687.95,6.175],[1504171620000,29685.0,29697.9,29679.97,29695.0,0.648],[1504171680000,29690.0,29694.98,29690.0,29694.98,6.049],[1504171740000,29660.0,29698.99,29660.0,29690.0,8.224],[1504171800000,29683.15,29700.96,29683.15,29700.96,35.964],[1504171860000,29700.0,29700.96,29700.0,29700.0,4.598],[1504171920000,29685.15,29685.15,29650.3,29650.3,0.157],[1504171980000,29650.3,29650.3,29650.3,29650.3,5.158],[1504172040000,29650.43,29693.27,29650.43,29693.27,4.715],[1504172100000,29698.99,29700.0,29650.31,29700.0,8.411],[1504172160000,29700.0,29700.0,29650.33,29650.33,2.061],[1504172220000,29717.99,29717.99,29717.99,29717.99,0.5],[1504172280000,29656.15,29720.0,29656.15,29720.0,1.71],[1504172340000,29660.01,29660.01,29660.0,29660.0,1.299],[1504172400000,29665.0,29665.0,29665.0,29665.0,0.063],[1504172460000,29665.0,29665.0,29660.0,29660.0,0.636],[1504172520000,29660.0,29660.0,29660.0,29660.0,0.0],[1504172580000,29648.01,29648.01,29646.0,29646.0,13.344],[1504172640000,29606.1,29606.1,29606.1,29606.1,0.624],[1504172700000,29606.1,29606.1,29549.96,29549.96,14.415],[1504172760000,29642.0,29645.0,29642.0,29644.64,5.58],[1504172820000,29644.64,29644.64,29644.64,29644.64,0.0],[1504172880000,29600.0,29644.99,29600.0,29644.99,0.295],[1504172940000,29644.99,29644.99,29644.99,29644.99,0.306],[1504173000000,29644.0,29650.91,29600.0,29650.89,11.132],[1504173060000,29581.0,29652.95,29581.0,29652.95,1.945],[1504173120000,29652.95,29652.95,29652.95,29652.95,0.05],[1504173180000,29652.0,29652.95,29652.0,29652.95,3.134],[1504173240000,29625.07,29646.0,29625.06,29646.0,1.687],[1504173300000,29650.0,29699.9,29573.03,29573.03,4.427],[1504173360000,29575.0,29673.75,29575.0,29673.75,4.138],[1504173420000,29673.75,29673.75,29673.75,29673.75,0.358],[1504173480000,29673.75,29673.75,29673.75,29673.75,1.938],[1504173540000,29673.75,29679.71,29651.12,29679.71,2.717],[1504173600000,29682.64,29700.0,29682.64,29700.0,10.768],[1504173660000,29700.0,29700.07,29700.0,29700.0,11.789],[1504173720000,29700.03,29711.88,29700.0,29705.94,73.461],[1504173780000,29705.94,29720.79,29700.0,29720.75,19.817],[1504173840000,29710.0,29720.79,29710.0,29720.74,10.601],[1504173900000,29720.77,29721.97,29710.0,29721.97,3.766],[1504173960000,29700.0,29700.0,29700.0,29700.0,0.003],[1504174020000,29700.0,29721.97,29650.12,29681.48,10.713],[1504174080000,29681.48,29682.96,29681.48,29681.48,5.23],[1504174140000,29680.99,29684.43,29662.0,29677.99,6.285],[1504174200000,29650.2,29653.04,29650.08,29653.04,15.343],[1504174260000,29650.1,29650.1,29621.0,29621.0,17.071],[1504174320000,29650.11,29688.62,29640.0,29688.62,5.272],[1504174380000,29688.62,29690.0,29645.29,29690.0,5.179],[1504174440000,29660.0,29660.0,29660.0,29660.0,0.048],[1504174500000,29690.0,29690.0,29660.12,29690.0,3.557],[1504174560000,29660.12,29660.12,29660.12,29660.12,0.072],[1504174620000,29660.12,29660.12,29660.0,29660.12,3.715],[1504174680000,29660.12,29660.12,29660.12,29660.12,2.104],[1504174740000,29660.01,29660.01,29660.0,29660.0,0.828],[1504174800000,29663.08,29666.05,29660.0,29660.0,0.241],[1504174860000,29660.0,29669.01,29660.0,29669.01,5.538],[1504174920000,29669.01,29669.01,29669.01,29669.01,0.0],[1504174980000,29677.91,29690.0,29677.91,29690.0,3.043],[1504175040000,29690.0,29690.0,29690.0,29690.0,0.021],[1504175100000,29690.0,29690.0,29690.0,29690.0,0.064],[1504175160000,29692.74,29700.0,29692.74,29693.0,0.369],[1504175220000,29693.0,29700.0,29693.0,29700.0,0.218],[1504175280000,29700.0,29700.0,29700.0,29700.0,0.0],[1504175340000,29719.68,29748.0,29719.68,29747.99,6.805],[1504175400000,29747.98,29748.98,29747.98,29748.98,5.224],[1504175460000,29748.98,29748.98,29748.01,29748.98,1.274],[1504175520000,29748.99,29750.0,29748.99,29750.0,15.403],[1504175580000,29750.0,29763.0,29749.99,29763.0,110.549],[1504175640000,29763.0,29763.0,29762.99,29763.0,32.641],[1504175700000,29763.0,29767.0,29763.0,29766.99,58.853],[1504175760000,29766.99,29767.0,29765.99,29766.0,13.971],[1504175820000,29767.0,29767.0,29766.99,29767.0,10.583],[1504175880000,29767.0,29769.0,29767.0,29769.0,30.713],[1504175940000,29769.0,29799.95,29769.0,29799.95,193.536],[1504176000000,29799.95,29800.0,29799.95,29800.0,206.211],[1504176060000,29799.99,29810.0,29799.99,29810.0,227.102],[1504176120000,29810.0,29812.0,29809.99,29812.0,169.521],[1504176180000,29812.0,29830.0,29800.1,29801.0,126.935],[1504176240000,29829.98,29830.0,29825.0,29828.0,64.845],[1504176300000,29828.0,29832.0,29786.12,29832.0,67.037],[1504176360000,29832.0,29840.0,29777.0,29840.0,21.581],[1504176420000,29768.03,29839.97,29768.03,29800.0,6.589],[1504176480000,29833.94,29840.0,29800.0,29840.0,29.756],[1504176540000,29838.0,29840.0,29838.0,29839.0,82.39],[1504176600000,29839.0,29840.0,29838.0,29839.0,101.598],[1504176660000,29839.0,29840.0,29838.0,29838.0,10.849],[1504176720000,29838.5,29840.0,29838.5,29839.0,39.417],[1504176780000,29839.0,29840.0,29839.0,29839.0,40.087],[1504176840000,29839.0,29840.0,29838.0,29840.0,7.292],[1504176900000,29839.0,29840.0,29838.0,29840.0,14.554],[1504176960000,29838.0,29838.0,29838.0,29838.0,0.476],[1504177020000,29838.0,29840.0,29838.0,29838.0,17.448],[1504177080000,29839.0,29850.06,29839.0,29850.06,13.171],[1504177140000,29852.02,29852.02,29851.02,29851.04,2.4],[1504177200000,29851.04,29851.04,29851.04,29851.04,0.0],[1504177260000,29851.54,29853.63,29850.06,29853.63,20.96],[1504177320000,29853.63,29853.63,29852.0,29852.0,1.452],[1504177380000,29852.0,29853.63,29852.0,29853.63,0.935],[1504177440000,29853.63,29860.0,29853.63,29860.0,8.222],[1504177500000,29860.0,29875.89,29860.0,29866.0,4.407],[1504177560000,29866.02,29876.49,29866.02,29876.49,7.535],[1504177620000,29876.49,29888.0,29866.0,29888.0,7.485],[1504177680000,29888.88,29889.0,29866.0,29889.0,8.981],[1504177740000,29889.99,29900.0,29889.99,29899.0,44.174],[1504177800000,29899.0,29900.0,29895.0,29900.0,14.8],[1504177860000,29890.0,29890.0,29890.0,29890.0,2.397],[1504177920000,29890.0,29900.0,29889.98,29900.0,29.643],[1504177980000,29860.01,29899.0,29860.01,29860.01,1.62],[1504178040000,29860.01,29899.0,29859.99,29859.99,24.018],[1504178100000,29898.99,29900.0,29898.99,29899.98,0.904],[1504178160000,29899.98,29899.99,29899.98,29899.99,3.068],[1504178220000,29861.02,29898.0,29861.02,29898.0,0.157],[1504178280000,29897.98,29897.98,29861.0,29861.0,2.004],[1504178340000,29862.0,29862.0,29861.0,29861.0,16.985],[1504178400000,29861.02,29896.0,29861.0,29861.0,14.953],[1504178460000,29860.0,29861.0,29860.0,29861.0,1.759],[1504178520000,29895.97,29895.99,29894.99,29895.0,18.159],[1504178580000,29895.0,29896.0,29895.0,29896.0,3.509],[1504178640000,29896.0,29896.0,29895.0,29895.0,3.606],[1504178700000,29896.0,29899.9,29895.0,29895.0,13.091],[1504178760000,29899.9,29904.78,29895.0,29904.78,17.323],[1504178820000,29905.0,29915.0,29901.0,29912.0,17.816],[1504178880000,29912.0,29920.0,29901.0,29902.0,21.227],[1504178940000,29920.0,29920.0,29895.0,29902.0,3.91],[1504179000000,29901.98,29919.87,29895.0,29895.0,8.639],[1504179060000,29895.0,29899.89,29895.0,29899.89,1.408],[1504179120000,29897.37,29899.87,29852.0,29852.01,6.267],[1504179180000,29890.0,29890.0,29853.02,29853.02,0.922],[1504179240000,29890.0,29890.0,29890.0,29890.0,1.032],[1504179300000,29890.0,29920.0,29855.1,29855.1,22.645],[1504179360000,29856.0,29899.9,29856.0,29899.9,2.364],[1504179420000,29856.0,29856.0,29856.0,29856.0,0.07],[1504179480000,29856.0,29856.0,29856.0,29856.0,0.0],[1504179540000,29890.0,29900.0,29890.0,29900.0,4.817],[1504179600000,29890.0,29910.0,29890.0,29910.0,2.034],[1504179660000,29910.0,29910.0,29910.0,29910.0,0.0],[1504179720000,29910.0,29910.0,29910.0,29910.0,0.706],[1504179780000,29910.0,29910.0,29910.0,29910.0,0.0],[1504179840000,29910.0,29910.0,29900.0,29900.0,2.485],[1504179900000,29870.0,29900.0,29870.0,29900.0,5.025],[1504179960000,29899.99,29899.99,29899.99,29899.99,0.246],[1504180020000,29899.99,29899.99,29890.1,29890.1,4.829],[1504180080000,29890.13,29900.0,29890.13,29899.8,9.412],[1504180140000,29899.8,29900.0,29899.8,29899.8,2.914],[1504180200000,29900.0,29900.0,29900.0,29900.0,14.24],[1504180260000,29899.99,29900.0,29899.99,29900.0,0.706],[1504180320000,29899.99,29918.88,29899.99,29918.88,9.603],[1504180380000,29918.88,29959.0,29918.88,29959.0,57.706],[1504180440000,29960.0,29977.98,29951.02,29977.98,5.217],[1504180500000,29977.98,29977.98,29952.0,29952.0,3.443],[1504180560000,29963.4,29963.4,29950.99,29963.4,5.19],[1504180620000,29970.0,29977.98,29950.99,29950.99,10.914],[1504180680000,29976.98,29976.98,29950.0,29950.0,3.056],[1504180740000,29903.0,29975.1,29901.0,29975.0,2.035],[1504180800000,29975.0,29975.0,29903.0,29905.0,1.235],[1504180860000,29905.11,29965.0,29901.0,29903.0,13.477],[1504180920000,29963.99,29963.99,29949.0,29949.0,4.252],[1504180980000,29947.99,29947.99,29947.0,29947.0,2.328],[1504181040000,29946.0,29946.99,29946.0,29946.99,6.879],[1504181100000,29946.99,29947.0,29907.0,29945.0,5.37],[1504181160000,29910.0,29940.0,29910.0,29910.0,1.009],[1504181220000,29910.0,29935.99,29910.0,29935.99,0.558],[1504181280000,29935.99,29935.99,29911.0,29912.0,6.22],[1504181340000,29934.0,29936.0,29933.99,29936.0,9.549],[1504181400000,29914.0,29937.0,29910.0,29937.0,4.313],[1504181460000,29937.0,29937.0,29937.0,29937.0,0.563],[1504181520000,29936.0,29936.0,29910.1,29910.3,1.646],[1504181580000,29934.98,29935.0,29911.0,29935.0,3.976],[1504181640000,29936.0,29937.0,29936.0,29937.0,5.162],[1504181700000,29936.0,29948.0,29936.0,29945.0,22.247],[1504181760000,29945.0,29949.0,29945.0,29949.0,4.867],[1504181820000,29949.0,29949.0,29945.0,29949.0,3.282],[1504181880000,29949.02,29955.0,29935.0,29955.0,19.016],[1504181940000,29955.0,29960.0,29935.0,29935.0,5.098],[1504182000000,29961.0,29962.0,29935.04,29936.04,2.845],[1504182060000,29935.0,29950.0,29935.0,29950.0,0.18],[1504182120000,29950.0,29950.0,29935.0,29950.0,7.033],[1504182180000,29935.0,29950.0,29935.0,29935.0,1.175],[1504182240000,29935.0,29950.0,29935.0,29935.0,1.41],[1504182300000,29950.0,29955.89,29935.0,29935.0,1.65],[1504182360000,29940.0,29940.0,29910.0,29910.0,11.519],[1504182420000,29903.02,29910.0,29903.0,29910.0,1.063],[1504182480000,29910.0,29910.0,29910.0,29910.0,0.01],[1504182540000,29949.88,29949.88,29910.0,29910.0,1.171],[1504182600000,29949.0,29949.0,29940.0,29940.0,0.937],[1504182660000,29940.0,29940.0,29901.0,29901.0,0.587],[1504182720000,29901.0,29901.0,29901.0,29901.0,0.1],[1504182780000,29901.0,29901.0,29901.0,29901.0,0.0],[1504182840000,29901.01,29901.01,29901.01,29901.01,4.797],[1504182900000,29901.02,29901.02,29901.02,29901.02,0.3],[1504182960000,29938.77,29938.77,29901.02,29937.9,1.872],[1504183020000,29901.01,29901.01,29901.01,29901.01,0.171],[1504183080000,29936.89,29936.89,29901.01,29901.01,3.218],[1504183140000,29902.0,29949.0,29902.0,29949.0,21.887],[1504183200000,29949.0,29949.0,29904.08,29904.08,0.621],[1504183260000,29935.02,29935.02,29935.0,29935.0,0.47],[1504183320000,29934.0,29934.0,29934.0,29934.0,0.842],[1504183380000,29934.0,29935.0,29908.02,29908.02,2.112],[1504183440000,29908.02,29908.02,29908.02,29908.02,0.0],[1504183500000,29920.0,29935.0,29920.0,29935.0,3.875],[1504183560000,29935.0,29935.0,29920.0,29920.0,0.457],[1504183620000,29920.02,29920.02,29918.0,29918.0,23.253],[1504183680000,29907.0,29917.99,29907.0,29907.0,1.549],[1504183740000,29917.98,29917.98,29900.0,29900.0,16.452],[1504183800000,29900.0,29905.0,29899.99,29899.99,1.544],[1504183860000,29869.0,29918.0,29869.0,29870.0,2.036],[1504183920000,29872.0,29872.0,29870.0,29870.0,2.32],[1504183980000,29910.0,29910.0,29860.0,29860.0,5.099],[1504184040000,29860.0,29860.0,29858.98,29858.98,9.308],[1504184100000,29855.1,29858.94,29852.0,29852.0,2.399],[1504184160000,29855.0,29860.0,29855.0,29860.0,11.793],[1504184220000,29860.0,29860.0,29850.0,29859.0,3.97],[1504184280000,29859.0,29900.0,29855.02,29900.0,6.692],[1504184340000,29900.0,29900.0,29900.0,29900.0,0.602],[1504184400000,29870.0,29900.0,29860.02,29900.0,6.288],[1504184460000,29900.0,29900.0,29858.58,29888.0,1.575],[1504184520000,29888.0,29900.0,29888.0,29900.0,5.522],[1504184580000,29900.0,29915.0,29900.0,29915.0,11.508],[1504184640000,29915.0,29915.0,29910.0,29914.98,10.296],[1504184700000,29914.98,29934.0,29902.01,29934.0,7.39],[1504184760000,29933.98,29933.99,29858.58,29933.99,2.592],[1504184820000,29933.99,29933.99,29933.0,29933.0,0.219],[1504184880000,29900.02,29930.0,29900.02,29900.11,1.393],[1504184940000,29900.0,29930.0,29900.0,29930.0,6.213],[1504185000000,29930.0,29933.0,29921.0,29933.0,12.228],[1504185060000,29933.0,29934.0,29861.06,29934.0,11.834],[1504185120000,29934.0,29934.0,29934.0,29934.0,2.122],[1504185180000,29934.0,29934.0,29930.0,29934.0,4.311],[1504185240000,29934.0,29934.0,29930.0,29934.0,10.219],[1504185300000,29934.0,29934.0,29900.0,29934.0,7.69],[1504185360000,29934.0,29934.0,29900.0,29900.0,4.504],[1504185420000,29900.0,29900.0,29820.0,29900.0,7.871],[1504185480000,29900.0,29900.0,29900.0,29900.0,0.095],[1504185540000,29825.12,29825.12,29825.09,29825.09,2.522],[1504185600000,29899.0,29900.0,29827.0,29900.0,7.309],[1504185660000,29900.0,29900.0,29866.0,29900.0,15.73],[1504185720000,29900.0,29918.0,29900.0,29918.0,3.843],[1504185780000,29918.0,29918.0,29918.0,29918.0,3.17],[1504185840000,29918.0,29930.0,29888.0,29930.0,6.729],[1504185900000,29930.0,29934.0,29915.0,29915.0,4.916],[1504185960000,29915.0,29915.0,29900.0,29900.0,2.313],[1504186020000,29900.0,29915.0,29867.0,29867.0,6.236],[1504186080000,29867.0,29867.0,29850.12,29850.12,3.09],[1504186140000,29867.0,29867.0,29852.01,29852.01,1.649],[1504186200000,29858.02,29913.82,29858.02,29861.0,0.084],[1504186260000,29908.0,29934.0,29908.0,29933.97,12.933],[1504186320000,29933.97,29950.0,29933.97,29949.97,31.77],[1504186380000,29949.97,29954.33,29933.97,29949.03,13.816],[1504186440000,29940.0,29949.0,29940.0,29949.0,1.112],[1504186500000,29948.97,29963.0,29948.97,29955.08,53.775],[1504186560000,29955.05,29977.0,29955.0,29977.0,90.882],[1504186620000,29965.02,29970.0,29950.1,29970.0,5.095],[1504186680000,29970.0,30026.0,29970.0,30026.0,373.493],[1504186740000,30025.99,30089.99,30025.99,30089.99,32.759],[1504186800000,30089.99,30099.98,30058.0,30058.0,45.001],[1504186860000,30059.0,30099.98,29970.91,29970.91,17.085],[1504186920000,30095.0,30095.0,29970.97,30090.0,21.741],[1504186980000,30000.0,30088.99,30000.0,30088.99,9.819],[1504187040000,30000.01,30088.0,30000.01,30088.0,0.405],[1504187100000,30002.01,30088.0,30002.0,30077.0,2.825],[1504187160000,30076.99,30077.0,30002.01,30020.0,3.745],[1504187220000,30023.0,30077.0,30020.0,30076.99,13.061],[1504187280000,30030.0,30088.99,30021.0,30080.0,46.473],[1504187340000,30080.0,30090.0,30020.0,30090.0,10.127],[1504187400000,30088.0,30088.0,30087.99,30088.0,3.733],[1504187460000,30088.0,30088.0,30026.0,30026.0,8.073],[1504187520000,30026.0,30088.0,30026.0,30030.0,8.956],[1504187580000,30030.0,30090.0,30023.0,30090.0,15.636],[1504187640000,30090.0,30090.0,30030.0,30090.0,1.499],[1504187700000,30089.99,30089.99,30045.0,30045.01,6.107],[1504187760000,30089.38,30089.49,30020.0,30020.0,14.578],[1504187820000,30020.0,30089.27,29830.0,30089.27,29.626],[1504187880000,29932.6,30089.0,29926.52,30000.1,7.328],[1504187940000,29932.78,30050.0,29932.78,30028.22,2.21],[1504188000000,29985.0,30047.8,29985.0,30000.0,1.413],[1504188060000,30000.0,30000.0,29985.0,29987.0,10.216],[1504188120000,29987.06,30000.0,29987.0,29999.89,23.04],[1504188180000,29999.87,30046.49,29999.87,30000.0,77.743],[1504188240000,30046.49,30046.55,30000.0,30039.99,11.384],[1504188300000,30005.0,30039.99,30005.0,30039.0,0.354],[1504188360000,30005.0,30005.0,30000.0,30000.0,13.018],[1504188420000,30000.0,30039.0,30000.0,30000.02,15.264],[1504188480000,30000.0,30039.99,29999.0,29999.9,6.236],[1504188540000,29988.0,30000.0,29988.0,29998.99,11.493],[1504188600000,29999.0,30039.0,29988.02,30039.0,7.54],[1504188660000,30000.02,30039.0,30000.0,30000.0,3.326],[1504188720000,30037.0,30037.0,30001.0,30001.0,8.782],[1504188780000,30001.0,30036.0,30000.12,30034.0,27.74],[1504188840000,30034.0,30034.0,30000.1,30000.23,8.045],[1504188900000,30034.0,30034.0,30000.23,30034.0,19.098],[1504188960000,30001.01,30001.01,30000.12,30001.0,4.063],[1504189020000,30001.0,30033.99,30000.13,30033.99,12.017],[1504189080000,30034.0,30034.0,30002.0,30033.98,0.799],[1504189140000,30003.0,30033.98,30000.0,30033.97,37.797],[1504189200000,30004.0,30033.98,29990.03,30033.0,3.275],[1504189260000,30033.0,30033.0,29990.02,29999.0,12.25],[1504189320000,30000.02,30000.05,30000.01,30000.05,27.056],[1504189380000,30015.01,30030.99,30015.01,30030.0,1.275],[1504189440000,30030.0,30030.99,30001.01,30030.0,25.304],[1504189500000,30029.98,30029.98,30000.0,30000.0,12.481],[1504189560000,30029.98,30029.98,30000.0,30000.0,23.953],[1504189620000,30000.0,30000.0,29990.0,30000.0,7.965],[1504189680000,30000.0,30027.74,30000.0,30024.99,5.677],[1504189740000,30025.0,30027.77,29990.2,29999.0,8.729],[1504189800000,29999.0,29999.0,29990.0,29999.0,3.415],[1504189860000,30000.0,30020.0,29999.0,30020.0,4.184],[1504189920000,30020.0,30020.0,29999.01,30020.0,13.662],[1504189980000,30020.0,30025.0,30000.0,30020.0,31.791],[1504190040000,30025.0,30027.77,30000.0,30000.0,16.044],[1504190100000,30027.74,30027.76,29999.98,30000.0,13.728],[1504190160000,30000.01,30027.73,30000.01,30027.73,8.515],[1504190220000,30013.88,30027.77,30000.03,30027.77,4.66],[1504190280000,30000.29,30012.64,30000.0,30000.0,1.816],[1504190340000,30024.0,30025.0,30024.0,30025.0,0.289],[1504190400000,30001.0,30020.0,30001.0,30020.0,1.046],[1504190460000,30020.0,30020.0,30017.04,30017.04,2.772],[1504190520000,30001.52,30009.26,30000.0,30000.0,10.679],[1504190580000,30001.0,30001.02,30000.0,30000.0,4.117],[1504190640000,30000.0,30000.0,30000.0,30000.0,1.085],[1504190700000,29990.0,29999.98,29932.6,29950.0,26.643],[1504190760000,29950.0,30001.02,29932.61,30001.02,7.25],[1504190820000,29950.0,30000.87,29900.0,29994.98,31.822],[1504190880000,29994.99,29998.0,29888.0,29997.98,3.926],[1504190940000,29998.0,29998.0,29978.0,29978.0,0.546],[1504191000000,29978.0,29978.0,29977.0,29977.0,1.203],[1504191060000,29970.0,29970.0,29901.33,29901.33,0.773],[1504191120000,29901.03,29935.0,29901.03,29903.1,1.717],[1504191180000,29934.95,29940.0,29903.1,29930.0,21.621],[1504191240000,29930.0,29930.0,29903.1,29923.0,7.39],[1504191300000,29903.01,29940.0,29903.0,29940.0,30.358],[1504191360000,29940.0,29940.0,29903.02,29903.08,1.401],[1504191420000,29903.1,29930.0,29903.1,29904.0,2.982],[1504191480000,29930.0,29930.0,29903.11,29920.0,2.314],[1504191540000,29930.0,29940.0,29903.0,29905.0,5.41],[1504191600000,29922.0,29922.0,29921.99,29921.99,0.598],[1504191660000,29910.0,29910.0,29910.0,29910.0,0.182],[1504191720000,29910.0,29910.0,29901.01,29901.01,17.393],[1504191780000,29901.0,29901.01,29830.0,29901.01,41.443],[1504191840000,29900.99,29900.99,29828.0,29897.97,0.751],[1504191900000,29821.28,29900.07,29821.28,29900.07,1.65],[1504191960000,29901.01,29901.01,29897.98,29901.01,64.617],[1504192020000,29900.0,29900.0,29847.0,29847.0,7.05],[1504192080000,29899.0,29900.0,29803.0,29898.99,14.981],[1504192140000,29899.0,29900.0,29899.0,29899.95,1.49],[1504192200000,29900.0,29900.0,29898.99,29898.99,0.866],[1504192260000,29898.98,29898.98,29850.0,29895.0,15.358],[1504192320000,29895.0,29898.0,29822.22,29822.22,3.989],[1504192380000,29898.0,29898.0,29850.0,29897.0,0.421],[1504192440000,29850.0,29897.0,29824.01,29896.0,2.477],[1504192500000,29895.99,29896.0,29895.98,29895.98,0.8],[1504192560000,29895.99,29895.99,29895.99,29895.99,0.216],[1504192620000,29831.27,29897.0,29831.27,29897.0,1.661],[1504192680000,29864.51,29896.97,29835.04,29896.97,2.174],[1504192740000,29895.97,29896.0,29895.97,29896.0,0.568],[1504192800000,29896.0,29896.0,29845.0,29895.88,1.251],[1504192860000,29895.0,29898.0,29845.0,29898.0,16.456],[1504192920000,29898.0,29898.0,29846.0,29898.0,7.97],[1504192980000,29898.0,29899.0,29846.0,29899.0,9.123],[1504193040000,29899.0,29899.0,29898.99,29899.0,18.254],[1504193100000,29847.0,29899.0,29847.0,29847.0,2.87],[1504193160000,29899.0,29900.0,29847.0,29847.0,3.741],[1504193220000,29900.0,29900.0,29845.0,29875.01,3.553],[1504193280000,29875.01,29999.98,29850.0,29958.31,32.392],[1504193340000,29999.96,29999.96,29850.09,29866.0,2.098],[1504193400000,29866.03,29866.04,29866.0,29866.0,1.59],[1504193460000,29866.01,29866.02,29865.0,29865.0,2.13],[1504193520000,29865.0,29968.21,29865.0,29865.0,4.104],[1504193580000,29865.0,29868.18,29865.0,29865.0,3.754],[1504193640000,29865.0,29967.02,29850.0,29859.02,5.109],[1504193700000,29850.0,29949.96,29850.0,29850.0,6.49],[1504193760000,29850.0,29949.86,29850.0,29850.02,2.339],[1504193820000,29850.02,29852.0,29850.0,29850.0,7.055],[1504193880000,29892.21,29899.99,29833.01,29845.0,3.719],[1504193940000,29845.0,29899.88,29824.01,29824.01,9.299],[1504194000000,29824.01,29899.62,29824.01,29825.1,8.944],[1504194060000,29825.1,29900.0,29822.0,29900.0,20.809],[1504194120000,29900.0,29900.0,29823.01,29826.0,13.192],[1504194180000,29899.96,29899.96,29826.0,29826.22,7.584],[1504194240000,29826.24,29898.86,29826.24,29828.03,2.109],[1504194300000,29897.91,29898.0,29828.01,29828.01,1.859],[1504194360000,29896.0,29897.0,29829.0,29897.0,7.376],[1504194420000,29829.0,29898.0,29828.0,29830.0,21.328],[1504194480000,29898.0,29900.0,29830.0,29899.85,12.29],[1504194540000,29900.0,29900.0,29830.0,29831.0,2.268],[1504194600000,29831.0,29900.0,29831.0,29899.95,10.929],[1504194660000,29900.0,29900.0,29830.0,29900.0,17.582],[1504194720000,29899.91,29939.0,29830.03,29850.06,9.164],[1504194780000,29939.0,29939.0,29835.09,29900.0,2.977],[1504194840000,29900.0,29900.0,29900.0,29900.0,0.125],[1504194900000,29840.0,29900.0,29840.0,29900.0,1.772],[1504194960000,29840.0,29900.0,29840.0,29900.0,3.958],[1504195020000,29890.0,29900.0,29844.01,29899.0,10.622],[1504195080000,29899.0,29900.0,29845.0,29900.0,12.979],[1504195140000,29900.0,29940.0,29845.02,29940.0,15.912],[1504195200000,29940.0,29966.0,29900.08,29966.0,6.097],[1504195260000,29965.0,29990.0,29901.03,29990.0,4.544],[1504195320000,29989.97,29990.0,29901.0,29910.0,5.287],[1504195380000,29902.03,29988.96,29902.0,29910.0,19.091],[1504195440000,29910.0,29988.0,29910.0,29950.0,15.01],[1504195500000,29950.0,29950.0,29916.0,29916.01,7.891],[1504195560000,29916.01,29930.0,29916.01,29920.0,5.475],[1504195620000,29920.0,29967.97,29920.0,29922.0,6.157],[1504195680000,29922.01,29968.0,29922.0,29925.0,5.002],[1504195740000,29925.0,29968.0,29925.0,29968.0,5.398],[1504195800000,29931.0,29980.0,29931.0,29979.96,17.782],[1504195860000,29950.0,29987.95,29932.0,29933.0,15.934],[1504195920000,29933.0,29987.99,29932.0,29940.0,14.232],[1504195980000,29951.0,29988.0,29942.0,29942.0,12.372],[1504196040000,29942.0,29975.0,29942.0,29975.0,28.065],[1504196100000,29974.99,29979.99,29942.0,29942.0,13.374],[1504196160000,29950.0,29980.0,29942.0,29942.04,10.028],[1504196220000,29942.08,29989.52,29942.08,29950.01,35.021],[1504196280000,29950.01,29989.99,29950.0,29952.0,13.042],[1504196340000,29952.0,29990.0,29951.0,29990.0,38.887],[1504196400000,29990.0,29992.7,29943.0,29943.0,19.186],[1504196460000,29943.0,29992.69,29943.0,29950.01,0.98],[1504196520000,29950.01,29991.99,29950.01,29990.0,17.848],[1504196580000,29991.87,29995.0,29950.0,29992.0,15.095],[1504196640000,29992.0,29995.0,29950.0,29950.0,8.771],[1504196700000,29950.0,29998.0,29931.0,29945.0,23.681],[1504196760000,29945.0,29998.0,29945.0,29950.0,19.009],[1504196820000,29950.0,29952.0,29950.0,29952.0,5.419],[1504196880000,29952.0,29960.0,29952.0,29960.0,2.187],[1504196940000,29960.0,29999.0,29960.0,29961.0,49.618],[1504197000000,29961.0,30000.0,29961.0,30000.0,30.817],[1504197060000,29970.01,30000.0,29970.0,29971.0,2.987],[1504197120000,30000.0,30000.0,29971.0,29971.0,18.193],[1504197180000,29999.0,30000.0,29999.0,30000.0,31.91],[1504197240000,29971.88,30000.0,29971.0,30000.0,0.605],[1504197300000,29972.0,29999.99,29972.0,29972.0,4.523],[1504197360000,29999.0,30000.0,29999.0,30000.0,9.244],[1504197420000,29971.0,30000.0,29971.0,30000.0,25.159],[1504197480000,29993.0,30000.0,29922.0,29922.03,3.903],[1504197540000,29922.03,30000.0,29922.03,30000.0,4.37],[1504197600000,30000.0,30000.0,29922.21,29928.02,4.605],[1504197660000,29928.0,29998.87,29928.0,29998.87,1.32],[1504197720000,29998.99,29998.99,29929.0,29998.9,5.375],[1504197780000,29998.9,30000.0,29951.03,29998.1,5.555],[1504197840000,29951.26,30000.0,29951.26,30000.0,4.053],[1504197900000,30000.0,30000.0,29953.0,30000.0,16.631],[1504197960000,30000.0,30000.0,29997.0,29997.0,10.941],[1504198020000,29997.0,29997.0,29957.02,29958.0,6.005],[1504198080000,29997.0,29999.0,29958.0,29960.0,11.77],[1504198140000,29997.0,29997.0,29960.0,29962.51,3.084],[1504198200000,29996.0,30000.0,29963.0,29964.0,31.452],[1504198260000,29964.0,29999.99,29964.0,29968.13,4.121],[1504198320000,29968.13,30000.0,29965.0,29968.15,10.337],[1504198380000,29968.15,29968.15,29965.0,29966.01,4.938],[1504198440000,29966.01,29967.0,29966.0,29967.0,2.179],[1504198500000,29999.99,30000.0,29965.0,29967.0,10.099],[1504198560000,29968.0,29999.9,29968.0,29999.9,11.518],[1504198620000,29969.0,30000.0,29965.0,30000.0,8.047],[1504198680000,29965.02,29988.0,29965.0,29988.0,1.298],[1504198740000,29965.04,29998.9,29922.03,29922.04,10.306],[1504198800000,29922.04,29922.04,29876.02,29876.02,25.393],[1504198860000,29876.02,29900.0,29830.0,29830.0,15.044],[1504198920000,29830.0,29899.91,29800.0,29800.0,9.015],[1504198980000,29800.0,29931.89,29800.0,29812.03,20.521],[1504199040000,29812.03,29950.0,29812.0,29851.0,5.146],[1504199100000,29823.93,29997.52,29800.0,29852.03,7.188],[1504199160000,29852.04,29993.92,29852.03,29900.0,5.737],[1504199220000,29900.03,29910.0,29900.0,29900.0,4.389],[1504199280000,29900.0,29900.0,29866.0,29866.02,2.291],[1504199340000,29866.03,29992.49,29866.0,29866.0,1.128],[1504199400000,29866.0,29866.1,29808.71,29809.02,6.949],[1504199460000,29951.75,29958.94,29951.55,29951.61,1.338],[1504199520000,29900.0,29900.0,29820.0,29820.0,1.712],[1504199580000,29815.0,29950.98,29800.1,29801.01,15.795],[1504199640000,29801.03,29840.0,29800.0,29803.0,12.877],[1504199700000,29803.0,29850.0,29803.0,29849.96,2.257],[1504199760000,29849.98,29850.0,29811.0,29811.0,6.103],[1504199820000,29811.0,29850.0,29803.0,29803.0,6.607],[1504199880000,29803.0,29850.1,29750.01,29849.87,12.362],[1504199940000,29849.94,29849.94,29848.98,29849.0,0.882],[1504200000000,29849.0,29849.0,29832.68,29849.0,0.388],[1504200060000,29822.0,29822.0,29818.0,29818.08,1.349],[1504200120000,29818.06,29820.01,29818.0,29820.01,1.418],[1504200180000,29820.06,29899.97,29820.06,29849.0,0.825],[1504200240000,29850.12,29899.0,29850.0,29899.0,4.688],[1504200300000,29899.0,29949.99,29899.0,29949.99,5.288],[1504200360000,29949.99,29958.99,29900.01,29918.0,8.191],[1504200420000,29918.0,29920.0,29918.0,29920.0,5.882],[1504200480000,29920.0,29958.0,29920.0,29958.0,1.839],[1504200540000,29958.0,29958.99,29918.0,29918.0,4.135],[1504200600000,29918.0,29958.99,29850.0,29850.0,7.453],[1504200660000,29850.0,29958.99,29849.99,29860.0,4.942],[1504200720000,29900.0,29958.99,29900.0,29900.0,1.041],[1504200780000,29958.99,29958.99,29870.0,29870.2,3.169],[1504200840000,29870.05,29889.98,29825.01,29835.0,2.7],[1504200900000,29955.0,29955.0,29836.0,29836.0,0.568],[1504200960000,29930.0,29930.0,29929.97,29930.0,1.044],[1504201020000,29930.0,29930.0,29836.0,29836.06,4.099],[1504201080000,29836.03,29900.01,29836.0,29836.0,4.214],[1504201140000,29836.0,29850.0,29836.0,29837.0,1.004],[1504201200000,29900.0,29900.0,29836.0,29836.0,1.371],[1504201260000,29899.96,29900.0,29850.04,29899.91,3.715],[1504201320000,29890.0,29900.0,29890.0,29900.0,0.148],[1504201380000,29836.03,29836.03,29836.03,29836.03,0.09],[1504201440000,29900.0,29900.0,29836.12,29836.15,4.438],[1504201500000,29899.98,29899.98,29899.98,29899.98,3.24],[1504201560000,29850.17,29850.17,29850.17,29850.17,0.03],[1504201620000,29900.0,29900.0,29900.0,29900.0,7.419],[1504201680000,29900.0,29900.0,29900.0,29900.0,0.304],[1504201740000,29900.0,29900.0,29900.0,29900.0,0.0],[1504201800000,29964.0,29964.0,29964.0,29964.0,0.01],[1504201860000,29950.03,29950.03,29950.03,29950.03,0.1],[1504201920000,29960.0,29964.93,29960.0,29964.93,2.148],[1504201980000,29964.93,29964.93,29964.93,29964.93,0.0],[1504202040000,29950.0,29950.0,29950.0,29950.0,0.015],[1504202100000,29900.0,29900.09,29900.0,29900.04,0.867],[1504202160000,29900.08,29900.08,29857.0,29857.0,0.494],[1504202220000,29857.0,29857.0,29857.0,29857.0,0.0],[1504202280000,29857.0,29857.0,29857.0,29857.0,0.0],[1504202340000,29930.0,29964.93,29865.01,29865.12,5.022],[1504202400000,29865.03,29960.1,29865.0,29898.29,0.458],[1504202460000,29865.19,29900.0,29865.0,29900.0,0.887],[1504202520000,29900.0,29900.0,29900.0,29900.0,5.301],[1504202580000,29900.0,29964.92,29900.0,29964.91,3.17],[1504202640000,29900.0,29902.0,29900.0,29900.0,1.993],[1504202700000,29900.0,29960.0,29860.0,29860.0,5.369],[1504202760000,29861.0,29861.0,29860.0,29860.01,3.885],[1504202820000,29860.0,29959.95,29860.0,29959.95,1.201],[1504202880000,29861.03,29861.03,29861.0,29861.0,0.095],[1504202940000,29861.0,29861.0,29861.0,29861.0,0.014],[1504203000000,29880.0,29958.44,29861.0,29861.0,0.476],[1504203060000,29861.0,29861.0,29861.0,29861.0,0.863],[1504203120000,29861.0,29957.81,29861.0,29861.0,1.469],[1504203180000,29861.0,29861.0,29861.0,29861.0,0.0],[1504203240000,29953.97,29953.97,29953.97,29953.97,0.02],[1504203300000,29861.03,29861.03,29861.03,29861.03,0.017],[1504203360000,29953.89,29953.89,29861.0,29861.0,0.534],[1504203420000,29862.0,29862.0,29862.0,29862.0,0.796],[1504203480000,29862.03,29953.0,29862.0,29953.0,2.955],[1504203540000,29863.07,29863.07,29863.07,29863.07,0.205],[1504203600000,29952.87,29952.87,29863.0,29863.03,1.902],[1504203660000,29864.03,29900.0,29864.03,29900.0,0.592],[1504203720000,29900.0,29900.0,29900.0,29900.0,0.5],[1504203780000,29900.0,29900.0,29900.0,29900.0,0.0],[1504203840000,29900.0,29900.0,29875.0,29875.0,3.508],[1504203900000,29875.0,29952.85,29837.0,29837.0,3.471],[1504203960000,29837.01,29837.01,29837.0,29837.0,8.903],[1504204020000,29899.94,29900.0,29899.94,29900.0,3.612],[1504204080000,29900.0,29952.97,29899.97,29952.94,4.087],[1504204140000,29900.0,29952.83,29899.97,29952.83,2.765],[1504204200000,29920.0,29953.0,29900.0,29953.0,7.714],[1504204260000,29953.0,29953.0,29952.82,29952.82,0.03],[1504204320000,29952.82,29952.82,29952.82,29952.82,0.0],[1504204380000,29837.33,29837.33,29800.0,29800.0,1.509],[1504204440000,29800.0,29800.0,29800.0,29800.0,0.0],[1504204500000,29801.23,29801.23,29801.23,29801.23,0.211],[1504204560000,29850.16,29850.16,29850.16,29850.16,0.112],[1504204620000,29850.06,29850.06,29850.0,29850.0,3.659],[1504204680000,29850.0,29850.0,29850.0,29850.0,0.0],[1504204740000,29851.27,29949.03,29851.0,29852.01,4.422],[1504204800000,29852.01,29853.0,29852.0,29852.1,4.077],[1504204860000,29852.1,29852.1,29852.0,29852.0,4.463],[1504204920000,29852.0,29853.0,29852.0,29852.0,3.148],[1504204980000,29852.0,29852.0,29852.0,29852.0,0.92],[1504205040000,29852.0,29900.0,29852.0,29852.0,1.22],[1504205100000,29852.0,29900.0,29803.0,29803.01,14.431],[1504205160000,29803.0,29900.0,29800.0,29800.1,5.857],[1504205220000,29800.1,29899.97,29750.0,29801.0,14.119],[1504205280000,29879.97,29879.97,29750.0,29879.45,2.125],[1504205340000,29760.12,29899.9,29714.0,29714.0,14.242],[1504205400000,29720.01,29725.17,29720.01,29725.17,0.603],[1504205460000,29899.84,29899.84,29887.97,29887.97,0.777],[1504205520000,29887.97,29888.0,29884.97,29888.0,5.128],[1504205580000,29888.0,29888.0,29885.41,29885.41,0.859],[1504205640000,29888.0,29888.0,29770.58,29884.9,5.823],[1504205700000,29887.97,29887.97,29886.96,29886.96,0.684],[1504205760000,29886.86,29887.0,29879.0,29879.0,4.225],[1504205820000,29879.0,29886.0,29879.0,29879.0,2.604],[1504205880000,29886.0,29886.0,29801.01,29801.01,5.268],[1504205940000,29885.98,29886.0,29885.98,29886.0,1.464],[1504206000000,29880.03,29880.03,29800.01,29800.01,1.746],[1504206060000,29885.97,29886.0,29885.97,29886.0,0.394],[1504206120000,29886.0,29886.0,29886.0,29886.0,0.0],[1504206180000,29800.22,29888.0,29800.22,29888.0,1.63],[1504206240000,29888.0,29900.0,29887.98,29900.0,0.673],[1504206300000,29900.0,29948.96,29900.0,29947.98,2.507],[1504206360000,29947.98,29947.98,29947.98,29947.98,0.0],[1504206420000,29848.97,29848.97,29848.94,29848.94,0.064],[1504206480000,29802.03,29948.0,29801.03,29947.03,2.146],[1504206540000,29948.0,29950.0,29849.0,29949.92,5.718],[1504206600000,29950.0,29950.0,29850.0,29880.03,1.446],[1504206660000,29950.0,29950.0,29850.01,29949.96,3.357],[1504206720000,29850.03,29949.76,29850.03,29949.54,0.208],[1504206780000,29948.87,29948.87,29899.98,29899.98,0.284],[1504206840000,29899.68,29900.0,29800.3,29801.08,2.698],[1504206900000,29803.03,29803.03,29803.0,29803.0,2.863],[1504206960000,29803.0,29899.96,29800.3,29800.3,3.707],[1504207020000,29800.3,29800.3,29759.23,29759.23,3.416],[1504207080000,29750.0,29751.0,29714.0,29714.0,0.359],[1504207140000,29865.3,29865.32,29865.24,29865.24,1.741],[1504207200000,29864.86,29865.0,29765.6,29864.51,3.03],[1504207260000,29865.25,29866.01,29865.25,29866.01,0.073],[1504207320000,29866.01,29866.01,29866.01,29866.01,0.0],[1504207380000,29866.01,29866.01,29781.56,29781.56,0.227],[1504207440000,29892.99,29900.0,29783.46,29783.46,1.984],[1504207500000,29899.82,29899.82,29899.82,29899.82,0.083],[1504207560000,29790.03,29899.98,29790.0,29899.98,5.35],[1504207620000,29790.05,29790.11,29790.05,29790.11,0.138],[1504207680000,29790.1,29790.1,29790.1,29790.1,0.182],[1504207740000,29899.97,29900.0,29790.01,29790.01,7.28],[1504207800000,29790.78,29790.78,29790.78,29790.78,0.351],[1504207860000,29914.51,29915.03,29914.51,29915.03,3.668],[1504207920000,29915.1,29915.16,29790.0,29822.99,2.469],[1504207980000,29791.26,29822.99,29790.0,29790.0,3.131],[1504208040000,29790.0,29790.0,29780.0,29780.0,0.622],[1504208100000,29898.88,29898.88,29715.0,29715.0,0.133],[1504208160000,29715.04,29715.04,29715.03,29715.03,1.474],[1504208220000,29715.03,29715.03,29715.03,29715.03,0.0],[1504208280000,29896.8,29896.8,29896.8,29896.8,0.068],[1504208340000,29896.8,29896.8,29896.8,29896.8,0.0],[1504208400000,29896.8,29896.8,29896.8,29896.8,0.0],[1504208460000,29896.8,29896.8,29896.8,29896.8,0.0],[1504208520000,29797.59,29899.63,29797.59,29899.63,0.071],[1504208580000,29899.63,29899.63,29899.63,29899.63,0.0],[1504208640000,29898.52,29915.0,29800.04,29915.0,1.072],[1504208700000,29915.0,29915.0,29915.0,29915.0,0.0],[1504208760000,29915.0,29915.0,29915.0,29915.0,0.0],[1504208820000,29850.03,29850.03,29850.03,29850.03,0.235],[1504208880000,29914.94,29915.0,29914.94,29915.0,1.119],[1504208940000,29913.91,29914.0,29913.91,29914.0,0.092],[1504209000000,29915.0,29915.0,29915.0,29915.0,1.129],[1504209060000,29856.0,29913.98,29856.0,29913.98,0.72],[1504209120000,29856.0,29912.75,29820.0,29820.0,8.471],[1504209180000,29800.0,29912.97,29799.97,29850.0,3.352],[1504209240000,29850.0,29915.0,29788.81,29821.65,7.107],[1504209300000,29796.83,29915.0,29796.83,29815.19,1.98],[1504209360000,29915.0,29915.0,29815.19,29815.19,0.117],[1504209420000,29815.19,29815.19,29815.19,29815.19,0.0],[1504209480000,29815.19,29894.22,29774.23,29794.32,4.674],[1504209540000,29794.22,29794.22,29772.29,29772.29,0.045],[1504209600000,29893.97,29894.0,29893.97,29894.0,0.124],[1504209660000,29844.0,29844.0,29843.97,29844.0,0.764],[1504209720000,29844.0,29844.0,29795.0,29844.0,1.344],[1504209780000,29844.0,29844.0,29843.98,29843.98,0.932],[1504209840000,29844.0,29844.0,29844.0,29844.0,0.432],[1504209900000,29844.0,29844.0,29844.0,29844.0,1.597],[1504209960000,29844.0,29844.0,29844.0,29844.0,0.048],[1504210020000,29844.0,29844.0,29794.1,29794.1,0.542],[1504210080000,29794.0,29844.0,29726.22,29726.28,2.679],[1504210140000,29843.97,29844.0,29727.0,29727.0,0.421],[1504210200000,29727.06,29843.89,29727.06,29843.89,0.249],[1504210260000,29743.89,29743.89,29726.1,29726.1,6.138],[1504210320000,29726.1,29726.1,29708.0,29708.0,4.978],[1504210380000,29708.0,29708.0,29708.0,29708.0,0.0],[1504210440000,29777.0,29838.03,29776.97,29777.0,5.745],[1504210500000,29708.0,29849.45,29708.0,29710.0,0.854],[1504210560000,29710.0,29711.0,29710.0,29711.0,0.518],[1504210620000,29711.0,29720.0,29700.0,29700.0,2.938],[1504210680000,29700.0,29700.0,29700.0,29700.0,0.0],[1504210740000,29700.01,29700.14,29700.0,29700.0,1.031],[1504210800000,29894.74,29894.74,29700.0,29700.0,3.282],[1504210860000,29710.0,29710.0,29710.0,29710.0,0.015],[1504210920000,29710.0,29710.02,29710.0,29710.01,0.421],[1504210980000,29712.0,29712.03,29712.0,29712.01,3.838],[1504211040000,29712.01,29712.03,29710.0,29710.0,3.595],[1504211100000,29710.0,29710.0,29710.0,29710.0,0.0],[1504211160000,29710.0,29710.0,29710.0,29710.0,0.0],[1504211220000,29750.0,29750.0,29750.0,29750.0,0.069],[1504211280000,29750.0,29750.0,29750.0,29750.0,0.0],[1504211340000,29750.0,29750.0,29750.0,29750.0,0.0],[1504211400000,29750.0,29750.0,29750.0,29750.0,0.0],[1504211460000,29890.28,29900.0,29800.03,29890.25,5.235],[1504211520000,29801.0,29801.03,29801.0,29801.03,0.38],[1504211580000,29801.0,29801.0,29801.0,29801.0,0.038],[1504211640000,29900.0,29900.0,29900.0,29900.0,0.22],[1504211700000,29900.0,29900.0,29900.0,29900.0,0.0],[1504211760000,29900.0,29900.0,29900.0,29900.0,0.0],[1504211820000,29900.0,29900.0,29900.0,29900.0,0.036],[1504211880000,29900.0,29900.0,29900.0,29900.0,0.0],[1504211940000,29899.98,29899.98,29899.98,29899.98,0.042],[1504212000000,29899.0,29899.0,29899.0,29899.0,0.277],[1504212060000,29899.0,29899.0,29899.0,29899.0,0.0],[1504212120000,29810.42,29810.44,29810.0,29810.0,0.941],[1504212180000,29810.03,29898.99,29810.03,29810.03,0.667],[1504212240000,29810.03,29810.03,29810.03,29810.03,0.0],[1504212300000,29810.03,29850.0,29810.03,29850.0,3.33],[1504212360000,29850.03,29898.98,29850.0,29850.0,4.466],[1504212420000,29850.0,29899.0,29810.01,29899.0,0.177],[1504212480000,29830.0,29898.97,29830.0,29830.03,1.643],[1504212540000,29830.03,29898.7,29830.0,29898.7,0.332],[1504212600000,29899.0,29900.0,29899.0,29900.0,0.392],[1504212660000,29900.0,29900.0,29900.0,29900.0,0.067],[1504212720000,29851.06,29851.06,29851.0,29851.0,0.107],[1504212780000,29851.03,29851.03,29850.0,29850.0,2.386],[1504212840000,29850.0,29900.0,29821.0,29821.0,2.902],[1504212900000,29821.0,29821.0,29821.0,29821.0,1.014],[1504212960000,29821.0,29899.65,29821.0,29821.0,0.499],[1504213020000,29821.03,29821.03,29821.0,29821.0,0.814],[1504213080000,29821.0,29821.0,29821.0,29821.0,0.013],[1504213140000,29899.92,29899.92,29899.7,29899.7,0.783],[1504213200000,29822.03,29856.26,29821.0,29855.0,0.214],[1504213260000,29870.0,29900.0,29822.04,29822.04,4.899],[1504213320000,29822.04,29855.0,29822.04,29822.04,7.526],[1504213380000,29855.0,29855.0,29822.03,29822.03,0.167],[1504213440000,29822.03,29914.94,29822.03,29914.91,1.674],[1504213500000,29914.97,29914.97,29914.97,29914.97,0.06],[1504213560000,29822.06,29822.06,29822.06,29822.06,0.069],[1504213620000,29822.06,29822.09,29822.06,29822.06,0.367],[1504213680000,29822.06,29822.06,29822.06,29822.06,0.0],[1504213740000,29822.06,29822.06,29822.06,29822.06,0.0],[1504213800000,29909.98,29909.98,29909.97,29909.97,2.206],[1504213860000,29830.0,29830.0,29830.0,29830.0,0.804],[1504213920000,29830.0,29830.0,29830.0,29830.0,0.0],[1504213980000,29910.0,29910.0,29910.0,29910.0,0.207],[1504214040000,29910.0,29910.0,29910.0,29910.0,0.121],[1504214100000,29830.01,29831.0,29830.0,29831.0,1.312],[1504214160000,29831.0,29915.0,29822.03,29822.03,2.23],[1504214220000,29822.03,29830.0,29757.43,29757.99,2.072],[1504214280000,29777.0,29777.0,29777.0,29777.0,0.283],[1504214340000,29777.0,29777.0,29777.0,29777.0,0.294],[1504214400000,29889.99,29889.99,29889.19,29889.26,0.157],[1504214460000,29890.0,29890.0,29889.99,29890.0,1.919],[1504214520000,29890.0,29890.0,29890.0,29890.0,0.0],[1504214580000,29890.0,29890.0,29890.0,29890.0,0.041],[1504214640000,29890.0,29890.0,29890.0,29890.0,0.0],[1504214700000,29890.0,29891.0,29732.32,29732.32,3.222],[1504214760000,29914.99,29915.0,29815.24,29815.24,1.624],[1504214820000,29815.24,29815.24,29815.24,29815.24,0.0],[1504214880000,29914.77,29914.77,29914.72,29914.72,0.204],[1504214940000,29914.71,29914.71,29815.03,29815.03,0.624],[1504215000000,29815.0,29815.0,29815.0,29815.0,0.225],[1504215060000,29815.0,29915.0,29755.0,29755.07,2.741],[1504215120000,29755.08,29914.85,29703.02,29707.0,4.948],[1504215180000,29707.01,29808.06,29707.01,29738.0,4.226],[1504215240000,29738.01,29738.01,29708.0,29709.25,5.66],[1504215300000,29709.23,29801.65,29709.23,29709.24,3.134],[1504215360000,29709.23,29802.0,29709.23,29709.23,0.932],[1504215420000,29709.23,29720.0,29709.13,29720.0,1.265],[1504215480000,29720.0,29878.24,29720.0,29869.91,0.993],[1504215540000,29722.03,29722.03,29720.0,29720.0,2.19],[1504215600000,29720.0,29799.97,29720.0,29720.03,0.485],[1504215660000,29720.06,29847.88,29720.0,29720.0,3.262],[1504215720000,29712.0,29720.0,29700.0,29720.0,4.098],[1504215780000,29720.0,29722.0,29665.0,29665.0,6.501],[1504215840000,29665.01,29802.25,29665.0,29665.11,1.317],[1504215900000,29665.11,29877.96,29665.11,29877.79,3.985],[1504215960000,29877.64,29877.64,29664.0,29876.41,3.419],[1504216020000,29876.28,29876.28,29665.99,29799.61,0.335],[1504216080000,29799.55,29799.55,29799.55,29799.55,0.013],[1504216140000,29799.55,29799.55,29799.55,29799.55,0.0],[1504216200000,29799.55,29799.55,29799.55,29799.55,0.0],[1504216260000,29799.55,29799.55,29799.55,29799.55,0.0],[1504216320000,29796.89,29796.89,29796.89,29796.89,0.077],[1504216380000,29796.75,29796.75,29722.0,29722.01,0.203],[1504216440000,29722.0,29748.01,29680.0,29680.0,2.312],[1504216500000,29680.0,29779.96,29680.0,29711.0,2.731],[1504216560000,29711.0,29778.83,29680.01,29680.01,0.687],[1504216620000,29778.76,29778.76,29778.76,29778.76,0.22],[1504216680000,29777.81,29777.81,29777.81,29777.81,0.063],[1504216740000,29681.01,29780.0,29681.0,29780.0,2.044],[1504216800000,29681.03,29683.1,29681.01,29683.0,0.551],[1504216860000,29683.0,29779.0,29682.0,29682.12,2.908],[1504216920000,29682.12,29778.82,29682.0,29683.03,0.962],[1504216980000,29778.8,29778.8,29683.0,29684.26,2.546],[1504217040000,29684.26,29750.0,29684.13,29700.0,3.169],[1504217100000,29700.03,29712.0,29700.0,29705.0,0.852],[1504217160000,29705.0,29750.0,29705.0,29710.0,2.572],[1504217220000,29710.0,29775.0,29710.0,29775.0,1.318],[1504217280000,29775.0,29775.0,29710.0,29715.0,0.559],[1504217340000,29715.01,29775.0,29701.0,29701.0,2.516],[1504217400000,29701.0,29757.77,29681.0,29681.0,2.056],[1504217460000,29681.0,29682.0,29681.0,29682.0,2.252],[1504217520000,29702.0,29702.0,29680.0,29700.0,3.013],[1504217580000,29700.0,29774.99,29680.0,29774.71,2.964],[1504217640000,29720.03,29779.0,29680.0,29779.0,0.728],[1504217700000,29779.0,29800.0,29779.0,29800.0,2.005],[1504217760000,29799.97,29800.0,29720.12,29720.12,2.578],[1504217820000,29800.0,29862.27,29800.0,29862.27,1.398],[1504217880000,29800.12,29860.0,29800.11,29860.0,0.13],[1504217940000,29859.99,29860.0,29800.26,29860.0,0.273],[1504218000000,29800.23,29868.0,29800.23,29810.03,1.558],[1504218060000,29868.0,29888.0,29868.0,29888.0,1.696],[1504218120000,29811.03,29880.0,29811.0,29811.03,0.153],[1504218180000,29811.03,29820.0,29811.03,29820.0,0.645],[1504218240000,29820.0,29888.0,29820.0,29821.0,1.873],[1504218300000,29821.0,29899.9,29821.0,29890.0,2.761],[1504218360000,29899.84,29900.0,29890.0,29890.0,4.125],[1504218420000,29890.0,29914.99,29811.12,29811.27,3.795],[1504218480000,29811.28,29915.0,29811.0,29915.0,2.904],[1504218540000,29812.53,29915.0,29812.0,29915.0,2.525],[1504218600000,29812.03,29950.0,29812.0,29823.85,5.805],[1504218660000,29948.97,29950.0,29812.01,29950.0,6.038],[1504218720000,29830.03,29900.1,29830.0,29900.1,5.897],[1504218780000,29900.1,29947.94,29812.0,29812.06,5.2],[1504218840000,29813.0,29814.03,29813.0,29814.03,0.86],[1504218900000,29814.0,29946.97,29810.0,29810.0,4.877],[1504218960000,29810.0,29915.28,29731.47,29909.27,2.726],[1504219020000,29809.33,29909.27,29750.0,29850.0,4.27],[1504219080000,29849.99,29850.0,29750.0,29850.0,2.518],[1504219140000,29849.97,29850.0,29750.0,29850.0,3.163],[1504219200000,29850.0,29850.0,29750.0,29848.0,2.227],[1504219260000,29845.0,29845.0,29750.0,29844.98,1.222],[1504219320000,29844.98,29847.99,29750.0,29847.97,0.976],[1504219380000,29847.94,29847.94,29751.0,29752.0,1.899],[1504219440000,29752.0,29847.99,29752.0,29752.99,3.553],[1504219500000,29752.0,29753.0,29752.0,29752.0,1.271],[1504219560000,29752.0,29844.94,29752.0,29753.0,1.111],[1504219620000,29844.94,29845.0,29844.94,29845.0,0.121],[1504219680000,29845.0,29943.92,29843.8,29943.92,16.802],[1504219740000,29943.94,29950.0,29830.4,29831.03,2.485],[1504219800000,29831.03,29948.97,29831.0,29850.03,3.463],[1504219860000,29850.03,29850.06,29850.0,29850.0,1.944],[1504219920000,29850.0,29909.99,29850.0,29850.0,1.156],[1504219980000,29850.0,29910.0,29850.0,29909.99,0.888],[1504220040000,29909.99,29909.99,29850.0,29888.0,0.831],[1504220100000,29910.0,29910.0,29851.06,29851.06,0.031],[1504220160000,29851.09,29851.09,29851.0,29851.0,0.517],[1504220220000,29851.0,29950.0,29851.0,29950.0,7.46],[1504220280000,29950.0,29950.6,29852.82,29900.0,1.884],[1504220340000,29900.0,29950.44,29851.0,29851.0,2.519],[1504220400000,29851.01,29929.0,29851.0,29851.0,2.004],[1504220460000,29851.0,29908.87,29850.0,29850.01,1.129],[1504220520000,29850.01,29908.97,29850.0,29850.0,2.579],[1504220580000,29850.0,29850.0,29760.01,29849.99,2.233],[1504220640000,29849.99,29897.79,29760.03,29896.95,1.436],[1504220700000,29896.79,29897.0,29799.0,29799.0,0.533],[1504220760000,29799.0,29868.99,29761.02,29800.0,1.92],[1504220820000,29800.0,29850.0,29762.0,29850.0,0.889],[1504220880000,29850.0,29850.0,29850.0,29850.0,0.5],[1504220940000,29850.0,29924.39,29768.03,29801.0,2.33],[1504221000000,29923.89,29923.89,29801.0,29801.0,0.139],[1504221060000,29803.0,29910.18,29803.0,29910.16,0.67],[1504221120000,29910.13,29910.18,29803.0,29910.18,0.865],[1504221180000,29910.18,29910.18,29810.21,29910.15,3.268],[1504221240000,29910.15,29910.15,29820.0,29909.99,0.971],[1504221300000,29909.99,29910.0,29820.03,29910.0,0.631],[1504221360000,29909.97,29910.0,29802.94,29880.0,6.222],[1504221420000,29880.0,29900.0,29800.0,29900.0,0.794],[1504221480000,29900.0,29900.0,29900.0,29900.0,0.055],[1504221540000,29899.9,29899.9,29899.9,29899.9,0.145],[1504221600000,29889.0,29889.0,29889.0,29889.0,1.871],[1504221660000,29812.28,29812.35,29808.0,29808.0,0.221],[1504221720000,29808.03,29899.98,29808.03,29899.98,4.203],[1504221780000,29808.03,29899.97,29808.03,29899.94,2.46],[1504221840000,29899.94,29899.94,29800.01,29800.01,0.722],[1504221900000,29800.0,29878.97,29768.02,29800.0,0.993],[1504221960000,29800.0,29800.0,29760.0,29767.97,1.139],[1504222020000,29760.0,29849.0,29760.0,29768.0,1.276],[1504222080000,29768.0,29839.0,29760.0,29760.0,1.32],[1504222140000,29760.0,29760.0,29750.0,29750.0,1.031],[1504222200000,29750.0,29750.0,29750.0,29750.0,0.737],[1504222260000,29751.0,29751.0,29750.0,29750.01,0.7],[1504222320000,29750.01,29819.0,29750.01,29751.03,3.542],[1504222380000,29751.03,29819.0,29751.0,29751.03,5.528],[1504222440000,29751.03,29799.0,29751.0,29752.03,4.238],[1504222500000,29752.0,29858.26,29750.01,29750.19,6.978],[1504222560000,29750.21,29857.11,29750.01,29766.0,5.5],[1504222620000,29766.03,29856.32,29766.0,29856.32,0.169],[1504222680000,29800.0,29800.0,29767.03,29767.03,0.131],[1504222740000,29795.0,29861.77,29786.1,29786.16,1.621],[1504222800000,29786.12,29786.12,29786.1,29786.1,5.583],[1504222860000,29767.01,29767.01,29766.0,29766.0,0.844],[1504222920000,29766.0,29852.93,29751.01,29752.0,8.305],[1504222980000,29752.0,29852.87,29750.0,29750.0,4.404],[1504223040000,29750.0,29839.0,29750.0,29750.0,3.43],[1504223100000,29750.0,29799.96,29720.0,29799.96,3.323],[1504223160000,29799.96,29799.96,29710.0,29750.0,1.857],[1504223220000,29730.0,29797.97,29700.01,29797.92,3.026],[1504223280000,29797.9,29797.9,29712.03,29712.03,0.111],[1504223340000,29713.03,29797.8,29713.03,29797.8,1.067],[1504223400000,29718.0,29797.8,29716.82,29797.8,0.431],[1504223460000,29797.8,29797.8,29717.0,29717.0,1.313],[1504223520000,29796.96,29796.96,29795.98,29795.98,0.44],[1504223580000,29795.96,29795.96,29794.94,29794.94,2.386],[1504223640000,29718.06,29794.94,29718.0,29785.0,3.704],[1504223700000,29785.0,29785.0,29718.0,29785.0,4.294],[1504223760000,29785.0,29788.0,29718.01,29718.01,2.185],[1504223820000,29787.92,29788.0,29718.0,29718.0,0.622],[1504223880000,29718.0,29787.73,29718.0,29718.0,1.027],[1504223940000,29718.0,29718.0,29718.0,29718.0,0.0],[1504224000000,29787.19,29787.19,29780.0,29780.0,1.226],[1504224060000,29720.12,29780.0,29720.12,29780.0,0.913],[1504224120000,29750.0,29780.0,29720.0,29780.0,1.478],[1504224180000,29780.0,29789.97,29780.0,29789.97,4.478],[1504224240000,29789.97,29789.97,29780.06,29780.06,2.967],[1504224300000,29780.06,29789.97,29780.06,29782.01,0.558],[1504224360000,29789.97,29789.97,29780.08,29780.08,2.849],[1504224420000,29781.01,29800.0,29781.01,29800.0,6.319],[1504224480000,29800.0,29800.0,29781.01,29800.0,0.784],[1504224540000,29799.98,29799.98,29781.01,29781.03,5.539],[1504224600000,29799.98,29799.98,29781.06,29781.1,0.451],[1504224660000,29799.0,29799.0,29799.0,29799.0,0.453],[1504224720000,29782.02,29799.0,29782.02,29799.0,0.38],[1504224780000,29799.0,29799.98,29780.0,29799.98,4.722],[1504224840000,29799.0,29850.0,29799.0,29850.0,3.434],[1504224900000,29852.93,29855.0,29852.93,29855.0,0.526],[1504224960000,29879.0,29899.97,29879.0,29899.97,1.22],[1504225020000,29899.96,29900.0,29899.96,29900.0,2.284],[1504225080000,29852.95,29908.0,29852.95,29908.0,4.134],[1504225140000,29900.01,29950.0,29900.01,29900.01,0.745],[1504225200000,29949.98,29949.98,29900.0,29900.0,0.92],[1504225260000,29900.0,29945.0,29900.0,29945.0,2.192],[1504225320000,29900.0,29900.0,29900.0,29900.0,1.52],[1504225380000,29945.0,29945.0,29945.0,29945.0,0.314],[1504225440000,29900.0,29900.0,29900.0,29900.0,0.233],[1504225500000,29945.0,29945.0,29900.0,29945.0,0.804],[1504225560000,29945.0,29949.99,29900.0,29945.0,2.589],[1504225620000,29945.0,29950.0,29900.0,29900.0,3.095],[1504225680000,29900.0,29900.0,29900.0,29900.0,0.079],[1504225740000,29900.0,29950.0,29900.0,29900.0,4.515],[1504225800000,29900.0,29900.0,29900.0,29900.0,0.152],[1504225860000,29900.0,29900.0,29900.0,29900.0,0.22],[1504225920000,29900.0,29900.0,29884.33,29884.33,0.231],[1504225980000,29869.5,29869.5,29869.5,29869.5,0.036],[1504226040000,29900.0,29900.0,29900.0,29900.0,0.04],[1504226100000,29900.0,29949.99,29869.5,29949.99,1.623],[1504226160000,29949.0,29966.0,29949.0,29950.0,18.562],[1504226220000,29965.0,29966.0,29870.79,29870.79,13.125],[1504226280000,29966.0,29966.0,29965.0,29966.0,6.937],[1504226340000,29966.0,29966.0,29966.0,29966.0,0.159],[1504226400000,29901.02,29965.0,29901.01,29965.0,0.92],[1504226460000,29965.0,29966.0,29964.97,29965.01,11.369],[1504226520000,29965.96,29965.96,29965.51,29965.96,7.111],[1504226580000,29965.96,29965.96,29965.96,29965.96,0.0],[1504226640000,29965.95,29966.0,29965.95,29966.0,1.022],[1504226700000,29963.0,29966.0,29960.0,29960.0,15.391],[1504226760000,29960.0,29965.99,29960.0,29965.99,5.904],[1504226820000,29965.99,29980.0,29965.1,29980.0,3.273],[1504226880000,29980.0,29998.0,29980.0,29998.0,5.798],[1504226940000,29998.0,29998.0,29980.0,29981.0,3.842],[1504227000000,29998.0,29999.1,29982.04,29999.1,7.929],[1504227060000,29998.0,29999.99,29981.06,29985.02,5.371],[1504227120000,29985.02,29998.0,29985.0,29998.0,2.784],[1504227180000,29998.0,29999.99,29985.03,29999.97,9.398],[1504227240000,29985.06,29999.98,29965.1,29985.0,3.383],[1504227300000,29985.0,29985.0,29965.1,29965.1,0.432],[1504227360000,29966.0,29985.0,29966.0,29966.0,0.474],[1504227420000,29966.04,29999.99,29966.02,29966.02,0.529],[1504227480000,29999.0,29999.0,29902.0,29999.0,7.078],[1504227540000,29999.99,29999.99,29999.99,29999.99,3.436],[1504227600000,29999.97,29999.99,29999.9,29999.9,1.267],[1504227660000,29915.08,29999.0,29915.07,29990.0,5.847],[1504227720000,29990.0,29999.0,29990.0,29996.0,8.173],[1504227780000,29990.0,29999.99,29981.0,29999.99,11.641],[1504227840000,29999.99,29999.99,29999.96,29999.96,4.109],[1504227900000,29999.0,29999.99,29999.0,29999.99,0.773],[1504227960000,29999.99,29999.99,29918.18,29999.92,4.18],[1504228020000,29930.0,29998.82,29920.0,29998.82,2.32],[1504228080000,29998.78,30000.0,29920.03,29920.03,18.21],[1504228140000,29999.97,30000.0,29920.0,29920.05,1.076],[1504228200000,29999.99,30000.0,29920.1,30000.0,5.9],[1504228260000,30000.0,30000.0,29929.0,29929.0,2.573],[1504228320000,30000.0,30000.0,29999.99,29999.99,2.327],[1504228380000,29999.0,30000.0,29929.35,30000.0,6.116],[1504228440000,30000.0,30000.0,29999.0,30000.0,12.37],[1504228500000,30000.0,30000.0,29999.89,30000.0,6.905],[1504228560000,30000.0,30000.0,29971.03,30000.0,14.949],[1504228620000,30000.0,30000.0,29971.0,30000.0,4.646],[1504228680000,30000.0,30000.0,29999.0,30000.0,25.616],[1504228740000,29999.5,30000.0,29999.0,30000.0,12.447],[1504228800000,30000.0,30000.0,29971.0,29971.0,11.581],[1504228860000,30000.0,30000.0,29971.02,30000.0,42.578],[1504228920000,30000.0,30006.0,30000.0,30006.0,46.736],[1504228980000,30005.0,30006.0,30005.0,30005.0,5.063],[1504229040000,30005.0,30006.0,29959.0,30006.0,4.564],[1504229100000,30006.0,30006.0,29965.0,30006.0,1.411],[1504229160000,30000.0,30005.0,30000.0,30000.0,0.452],[1504229220000,30005.0,30006.0,30000.0,30000.0,0.614],[1504229280000,30006.0,30009.26,30005.0,30009.26,16.939],[1504229340000,30009.26,30010.0,30000.0,30000.0,32.865],[1504229400000,30010.0,30010.0,30000.01,30010.0,1.44],[1504229460000,30010.0,30010.0,30010.0,30010.0,0.834],[1504229520000,30012.5,30015.0,30012.5,30015.0,5.426],[1504229580000,30015.0,30020.0,30015.0,30020.0,20.779],[1504229640000,30020.0,30026.0,30015.0,30026.0,12.149],[1504229700000,30026.0,30026.0,30026.0,30026.0,6.157],[1504229760000,30010.0,30026.0,30010.0,30026.0,1.905],[1504229820000,30025.0,30026.0,30025.0,30026.0,0.818],[1504229880000,30025.99,30029.0,30025.99,30029.0,9.435],[1504229940000,30027.77,30029.0,30027.76,30029.0,3.534],[1504230000000,30027.0,30033.01,30027.0,30033.0,27.246],[1504230060000,30033.0,30034.0,30033.0,30033.97,5.932],[1504230120000,30033.97,30035.0,30032.99,30035.0,7.272],[1504230180000,30034.0,30036.0,30011.0,30036.0,16.44],[1504230240000,30011.0,30036.0,30010.0,30020.0,1.558],[1504230300000,30024.99,30025.0,30020.0,30020.0,2.0],[1504230360000,30019.0,30038.98,30018.99,30038.98,14.435],[1504230420000,30021.0,30038.98,30009.0,30009.0,1.881],[1504230480000,30000.02,30038.98,30000.02,30038.98,9.751],[1504230540000,30038.98,30039.99,30038.97,30038.97,14.529],[1504230600000,30039.99,30039.99,30038.96,30038.96,0.801],[1504230660000,30039.99,30039.99,30038.95,30039.99,1.204],[1504230720000,30009.06,30039.99,30009.0,30009.0,0.647],[1504230780000,30008.99,30032.0,30008.99,30008.99,1.402],[1504230840000,30008.99,30008.99,30000.0,30000.0,1.61],[1504230900000,29999.99,29999.99,29969.0,29969.0,1.33],[1504230960000,29965.0,30040.0,29965.0,30035.1,12.559],[1504231020000,30040.0,30040.0,30030.0,30040.0,5.236],[1504231080000,30040.0,30040.0,30010.0,30040.0,2.246],[1504231140000,30025.0,30040.0,30009.98,30010.0,2.002],[1504231200000,30039.0,30046.0,30039.0,30046.0,26.562],[1504231260000,30045.0,30046.0,30045.0,30045.0,3.433],[1504231320000,30000.0,30046.55,29975.24,29975.28,12.226],[1504231380000,30040.0,30040.0,30007.4,30040.0,2.617],[1504231440000,29975.16,30049.0,29975.16,30046.0,12.094],[1504231500000,30046.0,30049.0,30000.0,30020.0,1.187],[1504231560000,30020.0,30049.0,30019.99,30049.0,1.447],[1504231620000,30049.0,30050.0,30000.0,30049.0,0.916],[1504231680000,30000.0,30050.0,30000.0,30050.0,10.809],[1504231740000,30049.99,30050.0,30011.02,30035.0,6.578],[1504231800000,30035.0,30050.0,30035.0,30035.0,12.799],[1504231860000,30049.99,30050.0,30035.0,30042.0,7.416],[1504231920000,30042.0,30049.98,30042.0,30042.0,4.018],[1504231980000,30042.0,30049.98,30042.0,30045.0,2.116],[1504232040000,30042.0,30049.99,30020.02,30049.99,8.555],[1504232100000,30020.0,30049.0,30020.0,30020.0,1.545],[1504232160000,30020.0,30048.0,30020.0,30020.0,0.445],[1504232220000,30019.99,30019.99,30000.01,30000.03,1.07],[1504232280000,30000.06,30040.01,30000.06,30040.0,0.703],[1504232340000,30040.0,30040.01,30002.02,30039.99,1.324],[1504232400000,30039.99,30040.0,30039.99,30040.0,1.722],[1504232460000,30040.0,30040.01,30010.0,30010.0,1.297],[1504232520000,30011.0,30011.0,30009.99,30009.99,0.2],[1504232580000,30001.01,30018.0,30001.01,30018.0,0.546],[1504232640000,30040.0,30047.99,30018.0,30047.0,3.512],[1504232700000,30047.0,30048.0,30030.0,30048.0,1.87],[1504232760000,30048.0,30050.0,30048.0,30050.0,23.394],[1504232820000,30049.0,30050.0,30040.0,30040.0,10.361],[1504232880000,30040.0,30050.0,30012.0,30013.01,6.83],[1504232940000,30013.02,30050.0,30013.0,30020.02,3.715],[1504233000000,30049.0,30050.0,30020.01,30030.0,10.046],[1504233060000,30029.99,30049.99,30029.99,30041.01,2.882],[1504233120000,30041.02,30050.0,30039.99,30039.99,2.871],[1504233180000,30039.99,30050.0,30039.99,30040.0,1.674],[1504233240000,30041.02,30043.0,30041.02,30043.0,2.57],[1504233300000,30042.99,30043.0,30041.97,30041.99,9.572],[1504233360000,30041.99,30042.0,30040.0,30042.0,2.544],[1504233420000,30041.0,30042.0,30041.0,30041.0,1.208],[1504233480000,30042.0,30042.0,30040.99,30042.0,13.192],[1504233540000,30042.0,30042.0,30041.02,30042.0,9.307],[1504233600000,30042.0,30050.0,30042.0,30050.0,5.486],[1504233660000,30050.0,30050.0,30049.99,30050.0,7.793],[1504233720000,30050.0,30050.0,30049.84,30049.84,0.6],[1504233780000,30042.01,30050.0,30042.01,30050.0,20.756],[1504233840000,30050.0,30050.0,30046.81,30046.81,2.31],[1504233900000,30046.83,30050.0,30046.83,30050.0,15.549],[1504233960000,30046.5,30057.99,30046.5,30055.0,169.696],[1504234020000,30057.99,30057.99,30056.1,30057.98,1.974],[1504234080000,30057.97,30060.0,30056.0,30060.0,11.634],[1504234140000,30058.0,30058.0,30050.0,30055.0,0.387],[1504234200000,30055.0,30060.99,30055.0,30060.99,7.661],[1504234260000,30060.99,30061.4,30060.98,30061.4,1.879],[1504234320000,30061.0,30066.0,30060.99,30060.99,19.774],[1504234380000,30059.99,30059.99,30055.0,30057.0,0.932],[1504234440000,30057.0,30069.0,30057.0,30069.0,23.831],[1504234500000,30068.96,30070.56,30068.95,30070.0,19.839],[1504234560000,30070.56,30075.0,30070.56,30073.0,8.199],[1504234620000,30075.0,30078.03,30073.0,30078.03,6.169],[1504234680000,30078.03,30078.82,30076.0,30078.82,1.9],[1504234740000,30078.82,30079.0,30078.03,30079.0,7.42],[1504234800000,30079.0,30079.0,30078.03,30079.0,3.089],[1504234860000,30079.0,30080.0,30078.03,30079.0,17.936],[1504234920000,30078.03,30080.0,30073.0,30078.03,9.351],[1504234980000,30079.0,30085.0,30078.03,30080.0,8.862],[1504235040000,30080.0,30090.0,30080.0,30080.0,35.492],[1504235100000,30081.0,30090.0,30081.0,30090.0,1.181],[1504235160000,30090.0,30090.0,30089.0,30090.0,10.858],[1504235220000,30090.0,30090.0,30080.0,30081.0,0.564],[1504235280000,30089.0,30090.0,30089.0,30089.0,4.511],[1504235340000,30089.0,30090.0,30080.0,30090.0,0.806],[1504235400000,30090.0,30090.0,30080.0,30081.0,5.58],[1504235460000,30090.0,30094.01,30081.0,30094.01,16.649],[1504235520000,30095.0,30098.0,30082.0,30098.0,18.021],[1504235580000,30098.0,30100.0,30095.0,30100.0,50.606],[1504235640000,30100.0,30100.0,30095.0,30099.0,1.972],[1504235700000,30099.0,30100.0,30099.0,30100.0,8.024],[1504235760000,30100.0,30100.0,30099.0,30099.0,19.691],[1504235820000,30099.0,30100.0,30099.0,30100.0,8.474],[1504235880000,30100.0,30100.0,30099.01,30100.0,7.86],[1504235940000,30100.0,30100.0,30095.0,30095.0,4.824],[1504236000000,30095.0,30100.0,30095.0,30100.0,5.059],[1504236060000,30100.0,30100.0,30099.0,30100.0,2.0],[1504236120000,30100.0,30100.0,30095.0,30099.0,11.699],[1504236180000,30099.0,30100.0,30095.0,30100.0,4.034],[1504236240000,30095.0,30100.0,30095.0,30100.0,5.569],[1504236300000,30095.0,30095.0,30090.0,30090.0,2.146],[1504236360000,30087.0,30095.0,30082.02,30095.0,4.685],[1504236420000,30091.0,30100.0,30091.0,30100.0,12.727],[1504236480000,30100.0,30100.0,29514.0,30071.95,189.919],[1504236540000,30071.97,30086.9,30001.0,30030.0,23.064],[1504236600000,30030.0,30070.93,30002.0,30011.0,15.978],[1504236660000,30002.0,30011.0,29946.27,30000.0,6.706],[1504236720000,29946.28,30000.0,29855.46,29980.0,18.047],[1504236780000,29950.0,29980.0,29861.02,29865.0,5.851],[1504236840000,29950.0,29960.0,29865.0,29949.0,17.391],[1504236900000,29946.99,29946.99,29870.0,29940.0,5.741],[1504236960000,29940.0,29940.0,29870.02,29871.02,9.6],[1504237020000,29930.0,29930.0,29880.0,29930.0,9.475],[1504237080000,29871.02,29930.0,29871.02,29927.99,6.812],[1504237140000,29926.98,29926.98,29880.0,29880.0,9.108],[1504237200000,29926.0,29930.0,29926.0,29930.0,2.51],[1504237260000,29927.0,29945.0,29927.0,29944.99,3.535],[1504237320000,29944.99,29946.99,29944.99,29946.98,1.982],[1504237380000,29946.98,29952.98,29945.01,29952.98,3.692],[1504237440000,29952.99,29959.99,29952.99,29959.99,0.31],[1504237500000,29962.98,29980.0,29962.98,29980.0,0.832],[1504237560000,29975.01,29980.0,29960.0,29979.99,0.726],[1504237620000,29960.1,29980.0,29960.1,29980.0,6.01],[1504237680000,29981.0,29999.99,29980.0,29983.01,2.952],[1504237740000,29983.01,30000.0,29980.02,29980.02,2.819],[1504237800000,30000.0,30010.0,30000.0,30010.0,8.492],[1504237860000,30010.0,30050.0,30010.0,30050.0,3.447],[1504237920000,30050.01,30070.0,30050.0,30050.0,3.897],[1504237980000,30050.02,30050.02,30050.0,30050.0,5.506],[1504238040000,30060.0,30070.0,30050.0,30050.0,3.289],[1504238100000,30050.0,30073.0,30050.0,30070.0,1.884],[1504238160000,30070.0,30070.0,30050.02,30060.01,0.719],[1504238220000,30060.01,30070.0,30050.0,30070.0,5.949],[1504238280000,30050.04,30070.0,30050.04,30070.0,6.328],[1504238340000,30050.02,30070.0,30050.02,30050.12,10.281],[1504238400000,30050.12,30072.99,30050.1,30072.99,1.216],[1504238460000,30073.0,30087.0,30050.0,30050.0,8.715],[1504238520000,30047.11,30049.9,30030.0,30049.9,0.345],[1504238580000,30049.97,30050.0,30030.0,30049.9,5.114],[1504238640000,30049.9,30049.9,30025.0,30025.0,5.937],[1504238700000,30025.01,30025.01,30000.0,30000.0,12.232],[1504238760000,29997.02,30000.0,29981.0,29999.89,1.481],[1504238820000,29999.89,29999.9,29999.89,29999.9,0.895],[1504238880000,29999.9,29999.92,29999.01,29999.92,4.232],[1504238940000,29999.9,30000.0,29999.01,29999.9,2.408],[1504239000000,29999.92,30049.89,29999.0,30049.81,21.773],[1504239060000,29999.9,29999.9,29999.0,29999.89,2.702],[1504239120000,29999.87,29999.9,29999.0,29999.0,1.036],[1504239180000,29999.9,30046.94,29981.01,29981.01,8.539],[1504239240000,29981.01,30002.0,29980.0,30002.0,12.665],[1504239300000,30005.01,30045.0,30005.01,30045.0,5.604],[1504239360000,30045.0,30048.0,30045.0,30048.0,18.93],[1504239420000,30048.91,30051.91,30048.91,30048.91,6.518],[1504239480000,30048.91,30050.0,30048.91,30050.0,3.07],[1504239540000,30049.0,30049.0,30048.91,30048.91,0.506],[1504239600000,30049.0,30051.91,30048.0,30051.91,7.066],[1504239660000,30051.91,30051.91,30050.0,30051.91,4.539],[1504239720000,30051.01,30054.91,30051.01,30053.0,7.281],[1504239780000,30053.0,30055.01,30052.0,30052.0,7.709],[1504239840000,30052.0,30087.0,30052.0,30087.0,7.552],[1504239900000,30052.01,30100.0,30052.0,30100.0,16.283],[1504239960000,30088.0,30100.0,30088.0,30100.0,2.303],[1504240020000,30099.49,30099.49,30055.0,30055.0,0.843],[1504240080000,30058.0,30058.0,30055.0,30055.0,1.074],[1504240140000,30055.0,30055.0,30052.0,30052.0,1.269],[1504240200000,30052.0,30056.0,30052.0,30052.0,26.449],[1504240260000,30052.0,30099.0,30052.0,30052.0,42.761],[1504240320000,30052.0,30061.01,30051.0,30061.01,10.707],[1504240380000,30061.01,30061.01,30051.99,30051.99,7.231],[1504240440000,30051.0,30051.0,29980.0,30051.0,14.531],[1504240500000,30051.0,30099.0,29980.0,30098.99,19.641],[1504240560000,30099.0,30099.0,29996.73,30098.0,14.874],[1504240620000,29999.0,30098.0,29998.0,30098.0,6.985],[1504240680000,30002.03,30002.03,30002.03,30002.03,0.099],[1504240740000,30097.9,30098.0,30003.03,30010.0,0.862],[1504240800000,30050.0,30079.04,30049.0,30050.0,5.749],[1504240860000,30054.98,30054.98,30050.0,30051.5,3.176],[1504240920000,30052.99,30084.57,30050.1,30050.1,11.119],[1504240980000,30098.0,30098.0,30052.0,30053.0,2.159],[1504241040000,30053.0,30081.0,30052.99,30081.0,12.674],[1504241100000,30081.0,30099.98,30030.0,30099.98,26.941],[1504241160000,30099.98,30099.98,30030.0,30030.0,16.283],[1504241220000,30099.98,30099.98,30031.0,30031.0,7.488],[1504241280000,30031.0,30061.09,30030.0,30031.0,4.19],[1504241340000,30030.99,30049.9,30030.0,30049.9,15.892],[1504241400000,30030.0,30042.0,30030.0,30041.96,0.503],[1504241460000,30041.96,30050.0,30030.0,30040.0,5.227],[1504241520000,30040.0,30049.68,30040.0,30045.34,2.215],[1504241580000,30045.34,30085.75,30045.34,30078.99,6.274],[1504241640000,30070.0,30070.0,30044.0,30044.0,10.024],[1504241700000,30044.0,30044.01,30018.0,30018.0,11.251],[1504241760000,30014.99,30014.99,30009.0,30010.0,5.522],[1504241820000,30010.0,30011.01,30010.0,30011.01,7.617],[1504241880000,30011.01,30011.01,30010.0,30011.0,3.597],[1504241940000,30010.0,30044.0,30010.0,30019.01,1.77],[1504242000000,30043.99,30043.99,30009.01,30009.01,12.679],[1504242060000,30009.0,30009.0,30008.0,30008.0,4.414],[1504242120000,30008.0,30044.0,30001.0,30001.0,2.432],[1504242180000,30044.0,30044.0,30001.0,30044.0,4.563],[1504242240000,30001.0,30044.0,30001.0,30002.0,9.663],[1504242300000,30002.0,30010.0,30001.0,30009.0,16.692],[1504242360000,30009.0,30040.0,30009.0,30040.0,0.871],[1504242420000,30044.0,30079.0,30040.0,30040.0,5.577],[1504242480000,30040.0,30098.0,30040.0,30079.0,3.864],[1504242540000,30042.0,30099.0,30042.0,30099.0,5.677],[1504242600000,30042.0,30099.0,30040.0,30099.0,8.609],[1504242660000,30099.0,30099.98,30030.15,30030.15,23.037],[1504242720000,30090.0,30090.0,30030.03,30090.0,2.963],[1504242780000,30040.09,30040.09,30040.09,30040.09,0.1],[1504242840000,30048.0,30048.0,30047.94,30048.0,2.965],[1504242900000,30041.0,30048.0,30041.0,30048.0,4.874],[1504242960000,30045.0,30045.0,30045.0,30045.0,0.341],[1504243020000,30045.0,30048.0,30045.0,30048.0,0.256],[1504243080000,30045.0,30045.0,30045.0,30045.0,0.746],[1504243140000,30048.0,30048.0,30045.0,30045.0,5.271],[1504243200000,30048.0,30099.98,30046.0,30099.98,17.175],[1504243260000,30047.0,30099.98,30047.0,30099.98,1.5],[1504243320000,30047.0,30051.0,30047.0,30050.0,9.029],[1504243380000,30097.0,30099.0,30080.0,30099.0,0.294],[1504243440000,30080.0,30099.0,30052.0,30052.0,9.295],[1504243500000,30099.0,30099.0,30052.0,30052.0,1.507],[1504243560000,30052.0,30052.0,30048.98,30048.98,16.36],[1504243620000,30080.0,30100.0,30049.0,30099.99,75.773],[1504243680000,30100.0,30100.0,30096.98,30096.98,2.887],[1504243740000,30080.0,30100.0,30049.0,30100.0,8.332],[1504243800000,30049.0,30100.0,30041.0,30100.0,11.787],[1504243860000,30100.0,30100.0,30072.49,30072.49,7.321],[1504243920000,30099.0,30100.0,30050.0,30099.0,23.839],[1504243980000,30099.0,30100.0,30044.09,30044.12,8.176],[1504244040000,30044.5,30044.5,30044.5,30044.5,0.49],[1504244100000,30094.88,30094.88,30094.88,30094.88,0.261],[1504244160000,30090.0,30095.0,30044.71,30090.0,1.115],[1504244220000,30044.86,30085.0,30044.78,30044.78,4.919],[1504244280000,30045.15,30095.0,30045.0,30082.0,2.787],[1504244340000,30080.0,30100.0,30080.0,30100.0,24.047],[1504244400000,30100.0,30100.0,30080.0,30100.0,21.245],[1504244460000,30100.0,30100.0,30085.0,30085.0,52.259],[1504244520000,30085.01,30100.0,30085.0,30100.0,12.421],[1504244580000,30085.0,30100.0,30085.0,30100.0,4.055],[1504244640000,30085.0,30099.0,30085.0,30099.0,0.095],[1504244700000,30098.99,30100.0,30098.99,30100.0,20.577],[1504244760000,30099.0,30100.0,30099.0,30099.99,3.845],[1504244820000,30090.0,30099.99,30090.0,30099.99,6.695],[1504244880000,30100.0,30100.0,30100.0,30100.0,33.069],[1504244940000,30100.0,30100.0,30100.0,30100.0,0.079],[1504245000000,30091.0,30100.0,30091.0,30099.8,7.744],[1504245060000,30091.0,30100.0,30091.0,30091.01,1.636],[1504245120000,30100.0,30101.0,30099.99,30101.0,26.62],[1504245180000,30100.0,30105.0,30100.0,30105.0,7.778],[1504245240000,30105.0,30110.0,30100.0,30105.0,17.093],[1504245300000,30105.0,30110.0,30105.0,30105.0,16.047],[1504245360000,30105.0,30110.0,30105.0,30110.0,6.41],[1504245420000,30110.0,30125.0,30103.0,30125.0,35.602],[1504245480000,30125.0,30125.0,30103.0,30103.0,4.547],[1504245540000,30103.01,30124.0,30103.01,30124.0,16.953],[1504245600000,30123.99,30124.0,30103.0,30103.0,4.971],[1504245660000,30103.0,30103.0,30083.0,30083.0,10.049],[1504245720000,30083.0,30083.02,30083.0,30083.0,12.167],[1504245780000,30083.0,30083.01,30083.0,30083.0,6.12],[1504245840000,30083.0,30084.0,30083.0,30083.0,3.567],[1504245900000,30083.0,30099.9,30083.0,30085.0,2.164],[1504245960000,30085.0,30125.41,30084.0,30125.41,11.173],[1504246020000,30129.99,30130.0,30084.1,30130.0,9.964],[1504246080000,30129.0,30130.0,30084.2,30130.0,4.112],[1504246140000,30088.0,30129.88,30088.0,30088.0,2.267],[1504246200000,30088.0,30129.88,30088.0,30129.88,1.188],[1504246260000,30126.86,30131.0,30100.0,30127.0,15.523],[1504246320000,30127.0,30127.0,30100.0,30127.0,1.39],[1504246380000,30102.0,30127.0,30100.0,30101.0,5.875],[1504246440000,30101.0,30126.0,30101.0,30101.0,5.87],[1504246500000,30101.0,30101.0,30100.0,30100.01,3.119],[1504246560000,30100.01,30121.0,30100.0,30121.0,3.674],[1504246620000,30100.0,30119.89,30085.0,30085.0,6.168],[1504246680000,30085.0,30119.0,30083.0,30119.0,8.994],[1504246740000,30119.0,30122.0,30083.0,30122.0,7.709],[1504246800000,30084.0,30121.0,30083.0,30083.0,10.621],[1504246860000,30122.0,30126.0,30083.0,30083.0,4.58],[1504246920000,30084.0,30122.0,30084.0,30085.0,1.678],[1504246980000,30085.0,30087.01,30085.0,30087.01,1.117],[1504247040000,30089.0,30090.0,30087.01,30087.01,1.131],[1504247100000,30087.01,30087.01,30083.0,30087.0,2.423],[1504247160000,30087.0,30087.01,30083.0,30083.01,4.018],[1504247220000,30086.99,30108.0,30083.0,30083.0,13.215],[1504247280000,30098.0,30098.0,30080.18,30080.18,16.279],[1504247340000,30080.18,30080.18,30044.6,30044.6,7.571],[1504247400000,30044.6,30059.11,30044.12,30044.12,9.203],[1504247460000,30059.11,30059.21,30001.0,30040.0,11.515],[1504247520000,30001.0,30041.0,30000.0,30040.1,5.861],[1504247580000,30043.0,30049.9,30001.0,30001.0,3.555],[1504247640000,30001.0,30080.0,30000.0,30000.0,4.057],[1504247700000,30000.03,30078.0,30000.0,30076.0,9.438],[1504247760000,30078.0,30098.0,30000.0,30070.0,8.045],[1504247820000,30069.97,30070.0,30002.03,30004.03,3.176],[1504247880000,30070.0,30070.0,30010.0,30045.08,4.078],[1504247940000,30045.05,30069.0,30010.0,30069.0,4.508],[1504248000000,30070.0,30070.0,30049.0,30069.0,5.297],[1504248060000,30069.0,30100.0,30050.84,30099.0,10.415],[1504248120000,30050.84,30099.0,30050.0,30050.0,1.644],[1504248180000,30050.01,30098.1,30000.0,30001.0,11.141],[1504248240000,30096.91,30096.91,30000.0,30010.06,1.91],[1504248300000,30010.06,30097.0,30010.0,30097.0,3.476],[1504248360000,30096.97,30122.0,30048.81,30122.0,21.076],[1504248420000,30050.0,30051.0,30050.0,30050.0,5.349],[1504248480000,30050.0,30100.1,30010.0,30033.97,3.751],[1504248540000,30010.0,30135.0,30000.1,30120.78,14.749],[1504248600000,30105.71,30120.0,30000.0,30120.0,9.305],[1504248660000,30115.03,30115.03,30000.0,30100.0,2.975],[1504248720000,30100.0,30100.0,30000.0,30001.0,20.268],[1504248780000,30001.0,30099.99,30000.0,30090.0,5.103],[1504248840000,30090.0,30090.0,30002.01,30050.1,3.323],[1504248900000,30050.15,30088.0,30050.0,30088.0,3.048],[1504248960000,30088.0,30088.0,30020.0,30088.0,21.919],[1504249020000,30088.0,30089.98,30050.1,30089.98,10.585],[1504249080000,30089.98,30095.99,30088.0,30089.88,7.65],[1504249140000,30095.99,30100.0,30089.88,30100.0,16.079],[1504249200000,30100.0,30100.0,30089.88,30089.88,18.692],[1504249260000,30089.88,30100.0,30050.1,30088.0,41.71],[1504249320000,30055.0,30100.0,30000.0,30013.66,43.303],[1504249380000,30013.66,30100.0,30000.0,30001.91,25.225],[1504249440000,30089.96,30099.0,30001.0,30099.0,16.973],[1504249500000,30090.07,30100.0,30001.0,30054.0,59.467],[1504249560000,30054.0,30099.0,30027.0,30097.97,2.13],[1504249620000,30088.03,30097.97,30027.0,30095.0,3.245],[1504249680000,30095.0,30095.0,30030.03,30090.0,15.683],[1504249740000,30090.0,30090.0,30032.0,30036.0,9.215],[1504249800000,30038.0,30097.0,30038.0,30097.0,16.786],[1504249860000,30040.0,30098.0,30040.0,30060.0,1.045],[1504249920000,30050.0,30059.0,30040.0,30040.1,1.998],[1504249980000,30040.1,30040.1,30040.0,30040.0,2.305],[1504250040000,30045.0,30096.97,30045.0,30045.0,6.687],[1504250100000,30050.0,30098.0,30040.0,30098.0,22.386],[1504250160000,30040.0,30040.0,30039.0,30039.0,5.461],[1504250220000,30039.0,30097.9,30032.0,30097.89,20.962],[1504250280000,30097.03,30097.89,30031.0,30031.0,9.052],[1504250340000,30096.88,30096.88,30030.0,30095.97,8.415],[1504250400000,30035.0,30087.99,30030.0,30035.0,7.976],[1504250460000,30030.0,30096.0,30027.0,30095.84,13.537],[1504250520000,30027.03,30096.0,30004.0,30027.0,4.438],[1504250580000,30027.0,30027.0,30025.0,30026.99,4.062],[1504250640000,30025.0,30025.0,30002.0,30002.0,2.582],[1504250700000,30010.0,30010.0,30001.0,30001.0,5.814],[1504250760000,30006.0,30010.0,30006.0,30006.0,10.019],[1504250820000,30006.0,30052.0,30006.0,30006.0,9.189],[1504250880000,30006.0,30080.0,30001.0,30080.0,9.36],[1504250940000,30020.0,30049.9,30020.0,30025.0,0.871],[1504251000000,30025.0,30089.89,30020.0,30080.0,6.94],[1504251060000,30080.0,30089.89,30020.0,30020.15,4.965],[1504251120000,30020.03,30098.0,30020.03,30022.0,13.089],[1504251180000,30030.0,30067.0,30020.0,30020.0,4.91],[1504251240000,30001.0,30100.0,30001.0,30080.0,26.857],[1504251300000,30052.97,30080.0,30052.92,30080.0,2.343],[1504251360000,30031.87,30100.0,30020.06,30021.0,8.834],[1504251420000,30021.06,30100.0,30006.84,30048.91,7.56],[1504251480000,30006.03,30100.0,30006.0,30099.0,6.861],[1504251540000,30099.0,30100.0,30051.0,30100.0,8.721],[1504251600000,30100.0,30100.0,30098.97,30099.97,8.753],[1504251660000,30071.91,30100.0,30051.0,30100.0,17.124],[1504251720000,30052.0,30100.0,30052.0,30100.0,10.267],[1504251780000,30100.0,30105.6,30052.0,30105.6,15.756],[1504251840000,30058.0,30105.6,30058.0,30058.0,2.602],[1504251900000,30105.6,30119.0,30058.0,30058.0,1.76],[1504251960000,30105.0,30119.0,30061.0,30062.01,3.421],[1504252020000,30062.01,30135.0,30062.01,30135.0,7.31],[1504252080000,30130.0,30145.0,30105.6,30145.0,19.791],[1504252140000,30145.0,30150.0,30070.0,30107.0,16.906],[1504252200000,30107.05,30150.0,30107.0,30150.0,19.765],[1504252260000,30150.0,30150.0,30107.0,30149.99,42.827],[1504252320000,30149.99,30150.0,30108.1,30149.99,5.24],[1504252380000,30149.99,30150.0,30149.98,30150.0,41.792],[1504252440000,30108.11,30150.0,30108.11,30108.11,15.453],[1504252500000,30116.64,30150.0,30109.0,30150.0,48.731],[1504252560000,30111.01,30150.0,30111.01,30114.01,9.797],[1504252620000,30149.99,30165.0,30115.1,30165.0,17.104],[1504252680000,30155.0,30166.0,30121.0,30150.0,19.807],[1504252740000,30152.0,30185.0,30122.0,30155.0,27.353],[1504252800000,30155.0,30185.0,30100.1,30185.0,46.222],[1504252860000,30185.0,30187.0,30100.25,30112.0,9.701],[1504252920000,30149.96,30195.0,30112.1,30195.0,22.46],[1504252980000,30154.05,30195.0,30154.05,30195.0,3.182],[1504253040000,30195.0,30200.0,30155.0,30155.1,44.89],[1504253100000,30155.1,30200.0,30155.1,30156.0,10.616],[1504253160000,30156.0,30200.0,30155.11,30200.0,13.859],[1504253220000,30198.0,30200.0,30198.0,30200.0,3.501],[1504253280000,30200.0,30200.0,30180.0,30200.0,13.4],[1504253340000,30199.99,30199.99,30160.0,30160.0,9.304],[1504253400000,30159.0,30199.98,30155.11,30155.11,6.919],[1504253460000,30199.0,30200.0,30156.0,30160.0,71.044],[1504253520000,30200.0,30200.0,30160.0,30200.0,72.066],[1504253580000,30200.0,30200.0,30160.0,30200.0,72.955],[1504253640000,30200.0,30210.0,30171.0,30210.0,115.872],[1504253700000,30210.0,30210.0,30200.1,30210.0,38.601],[1504253760000,30210.0,30210.0,30173.0,30200.1,32.774],[1504253820000,30209.9,30210.0,30190.0,30210.0,18.348],[1504253880000,30210.0,30210.0,30192.0,30210.0,4.785],[1504253940000,30208.0,30210.0,30173.0,30200.1,32.231],[1504254000000,30210.0,30210.0,30191.76,30210.0,3.505],[1504254060000,30210.0,30210.0,30194.0,30194.0,7.713],[1504254120000,30192.0,30210.0,30180.01,30180.01,10.672],[1504254180000,30180.0,30210.0,30180.0,30210.0,38.266],[1504254240000,30210.0,30225.0,30190.0,30225.0,23.584],[1504254300000,30225.0,30257.28,30220.0,30257.28,85.327],[1504254360000,30257.28,30266.0,30200.1,30258.0,62.344],[1504254420000,30258.0,30266.0,30250.07,30266.0,21.146],[1504254480000,30266.0,30295.0,30266.0,30295.0,32.729],[1504254540000,30295.0,30300.0,30289.0,30300.0,28.345],[1504254600000,30300.0,30300.75,30266.0,30290.0,42.503],[1504254660000,30266.0,30325.0,30266.0,30325.0,39.331],[1504254720000,30326.0,30429.0,30305.0,30429.0,56.363],[1504254780000,30429.0,30500.0,30420.0,30500.0,84.771],[1504254840000,30500.0,30543.78,30488.0,30488.0,37.575],[1504254900000,30463.4,30550.0,30450.0,30550.0,77.393],[1504254960000,30550.0,30589.0,30550.0,30588.0,47.965],[1504255020000,30556.0,30598.2,30550.0,30587.0,26.185],[1504255080000,30588.0,30669.9,30587.0,30587.0,28.603],[1504255140000,30587.0,30700.0,30550.0,30700.0,46.543],[1504255200000,30680.0,30800.0,30679.0,30800.0,180.254],[1504255260000,30800.0,30801.83,30710.0,30750.0,68.015],[1504255320000,30750.0,30813.0,30750.0,30799.9,36.169],[1504255380000,30799.9,30850.0,30755.0,30800.0,21.654],[1504255440000,30844.0,30850.0,30755.0,30789.0,18.626],[1504255500000,30789.0,30848.87,30750.0,30750.1,24.69],[1504255560000,30753.0,30775.95,30617.55,30617.55,39.403],[1504255620000,30613.31,30777.0,30600.1,30776.96,27.72],[1504255680000,30776.94,30777.0,30630.0,30754.0,19.942],[1504255740000,30754.0,30754.01,30680.0,30700.0,16.177],[1504255800000,30749.94,30750.0,30680.0,30680.0,6.87],[1504255860000,30700.0,30754.0,30650.0,30754.0,28.461],[1504255920000,30750.0,30754.0,30650.0,30680.1,4.864],[1504255980000,30680.1,30726.0,30602.0,30602.0,22.047],[1504256040000,30602.1,30700.0,30602.0,30700.0,8.344],[1504256100000,30664.0,30700.0,30664.0,30664.0,16.12],[1504256160000,30664.0,30682.0,30602.01,30664.03,15.414],[1504256220000,30664.03,30750.0,30600.1,30600.14,38.45],[1504256280000,30610.0,30656.0,30610.0,30611.07,36.982],[1504256340000,30610.0,30612.03,30600.0,30610.0,38.945],[1504256400000,30600.0,30610.0,30572.0,30600.0,11.626],[1504256460000,30572.0,30572.0,30500.0,30520.0,62.584],[1504256520000,30520.0,30600.0,30500.0,30540.0,7.784],[1504256580000,30540.0,30600.0,30350.0,30450.08,56.548],[1504256640000,30462.0,30568.0,30400.83,30498.0,7.214],[1504256700000,30436.0,30509.04,30330.0,30499.89,58.736],[1504256760000,30499.85,30500.0,30310.0,30499.92,76.715],[1504256820000,30402.08,30540.0,30400.0,30540.0,25.621],[1504256880000,30540.0,30540.0,30490.8,30540.0,4.613],[1504256940000,30539.5,30540.0,30490.8,30501.0,3.731],[1504257000000,30501.0,30501.0,30350.1,30500.0,26.283],[1504257060000,30500.0,30539.0,30200.0,30499.83,64.628],[1504257120000,30472.0,30499.9,30394.85,30470.1,16.951],[1504257180000,30499.86,30499.9,30385.12,30481.0,6.165],[1504257240000,30481.0,30500.0,30400.0,30495.1,2.514],[1504257300000,30498.2,30500.0,30400.0,30400.12,6.748],[1504257360000,30499.0,30499.94,30400.0,30489.0,8.016],[1504257420000,30415.0,30490.0,30415.0,30422.0,6.892],[1504257480000,30430.0,30489.0,30420.0,30420.0,6.801],[1504257540000,30420.0,30489.0,30420.0,30420.0,3.442],[1504257600000,30420.0,30490.0,30420.0,30488.0,11.96],[1504257660000,30433.03,30488.0,30426.0,30473.06,3.841],[1504257720000,30473.07,30488.0,30472.06,30488.0,3.106],[1504257780000,30472.57,30488.0,30435.0,30440.0,16.24],[1504257840000,30440.0,30470.0,30440.0,30441.0,6.86],[1504257900000,30441.0,30500.0,30441.0,30457.78,11.196],[1504257960000,30457.78,30470.0,30445.0,30470.0,8.133],[1504258020000,30470.0,30540.0,30458.0,30460.03,11.241],[1504258080000,30540.0,30540.0,30460.02,30472.0,14.432],[1504258140000,30472.0,30541.03,30471.0,30481.0,95.016],[1504258200000,30510.46,30569.4,30481.0,30569.4,13.437],[1504258260000,30500.03,30596.97,30500.0,30578.0,11.884],[1504258320000,30578.0,30601.9,30509.85,30550.0,20.622],[1504258380000,30599.9,30613.07,30550.0,30613.07,7.932],[1504258440000,30551.0,30613.07,30550.0,30550.0,5.054],[1504258500000,30550.03,30609.97,30550.0,30550.0,9.229],[1504258560000,30560.0,30610.0,30560.0,30600.0,6.957],[1504258620000,30600.0,30600.0,30550.0,30550.0,13.01],[1504258680000,30515.0,30515.0,30509.85,30509.85,0.511],[1504258740000,30505.07,30505.07,30453.87,30453.87,4.152],[1504258800000,30453.01,30579.22,30450.0,30500.0,6.133],[1504258860000,30500.01,30599.97,30500.0,30599.0,3.485],[1504258920000,30501.0,30610.0,30501.0,30511.06,7.543],[1504258980000,30511.09,30609.97,30500.0,30586.0,13.252],[1504259040000,30520.0,30584.9,30502.0,30502.0,4.969],[1504259100000,30547.94,30548.0,30459.05,30459.05,13.191],[1504259160000,30459.05,30512.87,30445.0,30445.0,11.299],[1504259220000,30440.0,30499.74,30440.0,30499.74,12.202],[1504259280000,30461.0,30499.71,30412.0,30499.58,56.168],[1504259340000,30413.03,30489.83,30413.03,30451.41,3.832],[1504259400000,30466.77,30499.73,30414.02,30451.31,4.298],[1504259460000,30451.31,30499.0,30414.15,30452.0,4.747],[1504259520000,30452.0,30480.0,30450.0,30450.0,22.84],[1504259580000,30450.0,30451.0,30418.0,30451.0,7.288],[1504259640000,30451.0,30480.0,30420.0,30420.0,35.585],[1504259700000,30479.94,30500.0,30420.0,30500.0,5.156],[1504259760000,30498.94,30521.0,30421.0,30521.0,4.38],[1504259820000,30500.52,30521.0,30424.02,30500.0,6.486],[1504259880000,30500.0,30500.0,30440.01,30440.01,1.63],[1504259940000,30500.0,30500.0,30440.0,30440.1,5.491],[1504260000000,30441.0,30441.0,30441.0,30441.0,3.798],[1504260060000,30440.0,30490.0,30440.0,30453.0,2.713],[1504260120000,30453.0,30490.0,30425.0,30490.0,12.484],[1504260180000,30490.0,30490.0,30451.01,30490.0,0.797],[1504260240000,30451.0,30490.0,30451.0,30489.99,4.154],[1504260300000,30426.0,30494.88,30426.0,30494.88,10.884],[1504260360000,30494.88,30494.89,30432.07,30494.89,3.874],[1504260420000,30499.97,30521.0,30458.37,30521.0,8.814],[1504260480000,30521.0,30533.0,30521.0,30533.0,1.23],[1504260540000,30530.0,30530.0,30520.0,30520.0,0.867],[1504260600000,30520.0,30520.0,30519.98,30519.98,2.451],[1504260660000,30519.98,30519.98,30517.98,30517.99,2.04],[1504260720000,30517.0,30518.0,30517.0,30517.0,0.651],[1504260780000,30517.0,30518.0,30500.0,30518.0,10.293],[1504260840000,30518.0,30518.0,30501.0,30517.99,1.755],[1504260900000,30517.0,30533.0,30501.0,30533.0,1.716],[1504260960000,30532.0,30533.0,30502.08,30518.0,3.848],[1504261020000,30518.0,30533.0,30501.0,30501.0,8.714],[1504261080000,30502.0,30587.91,30502.0,30587.91,2.858],[1504261140000,30587.99,30588.0,30555.0,30555.0,5.401],[1504261200000,30551.19,30607.01,30551.0,30607.01,8.378],[1504261260000,30607.01,30644.0,30607.01,30644.0,0.649],[1504261320000,30646.89,30655.0,30646.89,30646.9,7.601],[1504261380000,30648.01,30666.0,30648.01,30655.99,2.012],[1504261440000,30679.99,30690.0,30656.0,30690.0,4.538],[1504261500000,30690.0,30696.0,30657.0,30690.0,4.071],[1504261560000,30660.0,30660.0,30657.0,30660.0,4.71],[1504261620000,30661.0,30661.0,30655.99,30655.99,1.231],[1504261680000,30656.0,30656.0,30655.99,30655.99,1.038],[1504261740000,30655.99,30688.0,30650.0,30650.0,8.194],[1504261800000,30685.0,30694.0,30650.0,30650.0,7.086],[1504261860000,30648.0,30650.0,30648.0,30650.0,1.493],[1504261920000,30650.0,30694.87,30650.0,30694.87,0.493],[1504261980000,30694.0,30700.0,30694.0,30700.0,23.852],[1504262040000,30700.0,30700.0,30697.87,30697.87,6.153],[1504262100000,30698.0,30699.99,30658.0,30699.99,4.037],[1504262160000,30699.99,30700.0,30670.0,30670.0,0.624],[1504262220000,30680.0,30700.0,30675.0,30699.99,6.697],[1504262280000,30699.0,30699.99,30698.0,30698.0,5.5],[1504262340000,30675.0,30698.0,30675.0,30675.0,1.377],[1504262400000,30675.0,30675.0,30658.0,30658.0,6.084],[1504262460000,30658.0,30698.0,30648.0,30698.0,3.522],[1504262520000,30698.0,30698.0,30600.03,30601.02,5.734],[1504262580000,30601.0,30680.0,30601.0,30644.5,2.279],[1504262640000,30644.5,30679.0,30600.0,30651.0,18.251],[1504262700000,30652.0,30679.0,30599.97,30600.0,9.096],[1504262760000,30600.0,30600.0,30580.0,30580.0,3.214],[1504262820000,30580.0,30600.0,30546.03,30562.28,13.8345],[1504262880000,30563.28,30600.0,30563.0,30600.0,13.193],[1504262940000,30599.0,30600.0,30589.0,30590.0,9.231],[1504263000000,30598.88,30673.4,30570.0,30673.4,53.351],[1504263060000,30601.03,30673.37,30601.03,30601.09,1.835],[1504263120000,30601.06,30602.0,30601.0,30602.0,7.861],[1504263180000,30603.0,30650.0,30601.0,30650.0,8.297],[1504263240000,30650.0,30650.0,30601.0,30649.9,9.117],[1504263300000,30649.9,30649.9,30601.0,30649.9,1.918],[1504263360000,30649.88,30649.88,30601.0,30649.0,4.901],[1504263420000,30630.0,30649.9,30601.0,30649.0,14.12],[1504263480000,30649.9,30650.0,30550.0,30550.0,36.592],[1504263540000,30550.0,30649.89,30539.87,30649.88,76.768],[1504263600000,30649.0,30649.9,30633.66,30633.66,2.012],[1504263660000,30600.01,30638.06,30550.0,30599.87,67.53],[1504263720000,30550.01,30598.18,30470.2,30597.91,13.054],[1504263780000,30596.97,30598.0,30550.91,30550.91,6.726],[1504263840000,30550.91,30598.0,30500.1,30598.0,16.769],[1504263900000,30599.0,30602.0,30553.11,30553.11,22.804],[1504263960000,30599.0,30599.0,30502.02,30597.98,2.749],[1504264020000,30556.11,30597.98,30540.0,30597.9,22.215],[1504264080000,30597.87,30599.0,30597.87,30597.87,22.333],[1504264140000,30597.87,30597.87,30503.02,30582.0,29.298],[1504264200000,30504.13,30550.0,30504.13,30505.1,26.86],[1504264260000,30505.1,30560.0,30505.1,30510.0,13.201],[1504264320000,30510.0,30560.0,30510.0,30535.02,147.268],[1504264380000,30559.99,30579.98,30505.1,30579.98,42.031],[1504264440000,30508.5,30579.89,30505.1,30509.0,61.69],[1504264500000,30509.0,30580.0,30509.0,30509.06,2.152],[1504264560000,30509.08,30579.9,30509.08,30511.1,87.173],[1504264620000,30579.82,30580.0,30512.0,30580.0,7.871],[1504264680000,30580.0,30580.0,30515.56,30580.0,29.845],[1504264740000,30580.0,30690.0,30533.03,30585.03,205.007],[1504264800000,30585.03,30689.9,30583.0,30585.0,95.555],[1504264860000,30583.0,30698.0,30583.0,30585.03,31.712],[1504264920000,30585.13,30689.87,30585.1,30689.78,14.841],[1504264980000,30689.78,30691.85,30586.0,30591.75,24.129],[1504265040000,30586.0,30586.0,30511.1,30560.0,78.3085],[1504265100000,30585.98,30585.98,30512.0,30560.0,80.026],[1504265160000,30555.39,30586.0,30512.0,30586.0,6.023],[1504265220000,30562.0,30586.0,30512.0,30512.0,11.676],[1504265280000,30512.0,30562.0,30509.06,30510.02,51.711],[1504265340000,30511.0,30515.0,30509.06,30509.06,2.519],[1504265400000,30550.1,30650.23,30514.0,30650.23,51.981],[1504265460000,30649.99,30649.99,30522.0,30551.0,24.988],[1504265520000,30554.91,30554.91,30522.0,30522.0,46.254],[1504265580000,30522.0,30536.0,30513.5,30513.5,45.367],[1504265640000,30513.5,30548.0,30510.1,30513.0,122.228],[1504265700000,30513.0,30549.0,30505.1,30506.0,102.715],[1504265760000,30505.1,30510.0,30483.0,30498.0,289.108],[1504265820000,30497.98,30498.0,30442.0,30498.0,47.376],[1504265880000,30500.0,30500.0,30443.0,30500.0,12.864],[1504265940000,30499.98,30549.95,30445.0,30549.95,33.83],[1504266000000,30549.93,30549.93,30547.0,30547.0,22.418],[1504266060000,30498.03,30570.26,30421.07,30559.94,244.408],[1504266120000,30422.06,30570.1,30422.06,30570.1,7.616],[1504266180000,30570.1,30598.0,30570.1,30598.0,37.812],[1504266240000,30598.1,30599.0,30570.26,30599.0,26.763],[1504266300000,30599.0,30600.0,30560.0,30599.05,63.779],[1504266360000,30599.05,30682.53,30560.03,30560.03,202.864],[1504266420000,30560.0,30560.0,30559.91,30559.91,35.768],[1504266480000,30559.94,30700.0,30499.0,30643.41,99.678],[1504266540000,30500.21,30700.0,30499.98,30699.87,39.965],[1504266600000,30550.03,30699.84,30550.03,30699.84,4.295],[1504266660000,30650.03,30650.03,30555.03,30649.0,5.32],[1504266720000,30647.97,30647.97,30560.0,30646.97,4.819],[1504266780000,30561.0,30646.97,30555.0,30645.0,17.073],[1504266840000,30643.84,30643.84,30538.82,30538.82,18.19],[1504266900000,30555.0,30639.0,30525.0,30525.0,41.47],[1504266960000,30550.0,30620.0,30525.0,30620.0,3.943],[1504267020000,30550.0,30550.0,30500.0,30500.0,37.199],[1504267080000,30549.97,30551.0,30464.4,30464.4,23.379],[1504267140000,30467.0,30599.9,30451.0,30527.0,26.438],[1504267200000,30516.77,30591.0,30455.1,30589.84,7.928],[1504267260000,30589.87,30600.0,30500.0,30598.0,9.699],[1504267320000,30500.0,30595.0,30500.0,30500.03,7.038],[1504267380000,30500.03,30589.84,30500.0,30500.0,8.125],[1504267440000,30500.0,30554.81,30456.0,30550.0,5.546],[1504267500000,30550.0,30550.0,30459.05,30459.05,4.246],[1504267560000,30500.0,30500.0,30452.0,30452.0,47.599],[1504267620000,30452.0,30471.75,30451.0,30471.75,7.084],[1504267680000,30495.5,30639.0,30450.0,30620.99,19.214],[1504267740000,30620.99,30640.0,30573.0,30600.0,29.137],[1504267800000,30600.0,30640.0,30450.0,30586.16,67.794],[1504267860000,30586.0,30587.0,30450.0,30580.01,11.404],[1504267920000,30570.47,30600.0,30521.02,30600.0,10.084],[1504267980000,30581.01,30626.0,30575.98,30620.0,18.919],[1504268040000,30620.0,30640.0,30563.3,30600.0,35.881],[1504268100000,30564.0,30600.0,30545.42,30595.56,3.949],[1504268160000,30600.0,30600.0,30566.0,30566.0,6.161],[1504268220000,30566.0,30700.0,30535.62,30600.0,20.255],[1504268280000,30545.01,30630.55,30545.0,30550.1,5.56],[1504268340000,30630.55,30630.55,30550.0,30595.53,7.693],[1504268400000,30564.93,30595.53,30522.68,30522.68,12.21],[1504268460000,30522.71,30595.53,30522.71,30590.0,6.26],[1504268520000,30590.0,30595.53,30564.0,30567.0,6.116],[1504268580000,30567.05,30699.0,30552.02,30660.3,19.209],[1504268640000,30660.27,30660.3,30561.11,30600.0,14.735],[1504268700000,30600.0,30660.0,30562.0,30654.92,8.163],[1504268760000,30600.0,30655.0,30600.0,30601.0,1.917],[1504268820000,30601.0,30601.0,30580.0,30600.98,10.701],[1504268880000,30600.98,30610.0,30580.0,30610.0,3.843],[1504268940000,30613.06,30670.0,30613.06,30670.0,5.849],[1504269000000,30640.0,30672.95,30610.03,30672.95,1.549],[1504269060000,30685.22,30699.0,30650.0,30650.0,5.781],[1504269120000,30650.0,30700.0,30649.99,30650.11,35.073],[1504269180000,30699.97,30710.0,30680.0,30710.0,15.015],[1504269240000,30710.0,30725.0,30682.0,30725.0,20.423],[1504269300000,30725.0,30749.9,30685.0,30685.0,6.002],[1504269360000,30724.0,30749.0,30685.03,30749.0,2.982],[1504269420000,30724.0,30799.0,30700.5,30799.0,25.219],[1504269480000,30750.0,30800.0,30700.0,30800.0,28.13],[1504269540000,30710.09,30799.99,30710.09,30799.5,1.356],[1504269600000,30799.96,30810.0,30799.96,30810.0,16.802],[1504269660000,30827.99,30848.89,30827.88,30840.0,11.598],[1504269720000,30848.78,30860.0,30840.0,30860.0,6.517],[1504269780000,30860.0,30870.0,30850.0,30856.0,5.726],[1504269840000,30850.0,30870.0,30800.08,30869.94,5.961],[1504269900000,30868.97,30869.0,30830.0,30831.0,2.017],[1504269960000,30831.0,30862.0,30831.0,30862.0,7.013],[1504270020000,30862.0,30862.01,30801.0,30801.0,5.182],[1504270080000,30801.0,30802.0,30800.0,30800.0,8.687],[1504270140000,30766.02,30784.47,30766.0,30784.47,8.515],[1504270200000,30785.0,30797.0,30785.0,30797.0,0.541],[1504270260000,30797.0,30800.06,30797.0,30800.06,4.842],[1504270320000,30801.0,30831.0,30800.06,30831.0,2.351],[1504270380000,30831.01,30849.9,30831.0,30834.0,4.555],[1504270440000,30834.01,30865.01,30834.0,30865.01,5.17],[1504270500000,30865.01,30870.0,30865.01,30866.0,4.467],[1504270560000,30866.0,30876.99,30855.0,30876.99,9.243],[1504270620000,30866.01,30880.0,30866.01,30880.0,9.598],[1504270680000,30880.0,30900.0,30877.0,30900.0,35.086],[1504270740000,30899.9,30948.65,30877.03,30948.61,14.565],[1504270800000,30899.9,30989.0,30899.9,30989.0,33.194],[1504270860000,30989.99,31000.0,30989.99,30998.98,155.906],[1504270920000,30998.98,30998.99,30919.07,30919.24,36.81],[1504270980000,30919.24,30970.0,30900.0,30904.03,11.669],[1504271040000,30903.09,30970.0,30903.09,30911.0,3.884],[1504271100000,30911.0,30911.0,30890.0,30900.0,9.659],[1504271160000,30900.0,30965.62,30888.0,30888.0,3.803],[1504271220000,30888.0,30964.91,30833.0,30919.0,10.951],[1504271280000,30919.0,30929.0,30833.0,30833.0,8.6],[1504271340000,30833.03,30898.9,30800.0,30888.0,20.102],[1504271400000,30899.0,30899.0,30819.11,30842.27,6.732],[1504271460000,30819.5,30878.0,30819.5,30863.84,1.302],[1504271520000,30863.87,30876.0,30819.5,30819.5,8.531],[1504271580000,30819.5,30820.0,30800.0,30800.0,5.805],[1504271640000,30800.0,30819.0,30800.0,30800.01,10.595],[1504271700000,30800.01,30877.93,30800.01,30867.0,3.996],[1504271760000,30867.03,30868.0,30800.01,30800.01,15.222],[1504271820000,30800.09,30860.0,30800.0,30805.02,16.978],[1504271880000,30805.03,30859.97,30805.02,30825.0,9.479],[1504271940000,30810.01,30859.0,30805.0,30805.0,10.496],[1504272000000,30819.0,30858.0,30798.0,30831.72,27.744],[1504272060000,30831.72,30877.94,30785.0,30790.0,17.988],[1504272120000,30790.0,30860.0,30785.0,30788.01,16.183],[1504272180000,30788.0,30800.0,30785.0,30788.01,3.372],[1504272240000,30788.01,30869.0,30785.01,30790.03,3.459],[1504272300000,30790.03,30848.0,30790.01,30795.0,3.542],[1504272360000,30795.0,30795.09,30790.0,30795.09,7.892],[1504272420000,30795.09,30795.09,30785.0,30790.0,16.835],[1504272480000,30790.0,30790.0,30716.04,30790.0,21.316],[1504272540000,30795.09,30800.0,30728.52,30800.0,3.943],[1504272600000,30750.1,30800.0,30717.53,30798.96,5.072],[1504272660000,30798.99,30816.0,30750.1,30816.0,9.091],[1504272720000,30766.0,30817.0,30750.1,30800.0,3.141],[1504272780000,30801.0,30818.0,30758.0,30799.0,3.556],[1504272840000,30760.0,30761.01,30760.0,30761.0,0.953],[1504272900000,30761.0,30799.0,30760.0,30799.0,3.854],[1504272960000,30798.95,30799.0,30761.0,30780.0,9.683],[1504273020000,30780.0,30780.0,30761.01,30761.01,7.484],[1504273080000,30778.99,30780.0,30758.0,30758.0,7.617],[1504273140000,30768.93,30768.93,30753.0,30768.82,7.591],[1504273200000,30758.0,30778.74,30753.0,30753.07,2.243],[1504273260000,30753.06,30758.0,30753.06,30753.51,6.098],[1504273320000,30758.0,30758.0,30753.0,30758.0,12.637],[1504273380000,30778.75,30778.75,30753.0,30753.0,1.546],[1504273440000,30753.0,30753.01,30751.0,30751.0,8.614],[1504273500000,30751.0,30751.02,30723.0,30723.0,16.659],[1504273560000,30713.11,30723.0,30713.1,30723.0,1.593],[1504273620000,30723.0,30723.0,30713.1,30723.0,1.29],[1504273680000,30723.0,30751.0,30723.0,30750.0,16.504],[1504273740000,30750.0,30751.0,30723.1,30751.0,7.667],[1504273800000,30751.0,30751.0,30750.0,30751.0,2.463],[1504273860000,30751.0,30751.0,30751.0,30751.0,0.266],[1504273920000,30725.0,30753.0,30725.0,30751.0,2.118],[1504273980000,30751.0,30753.0,30726.0,30726.08,3.095],[1504274040000,30749.0,30749.0,30726.0,30747.99,2.017],[1504274100000,30747.99,30747.99,30725.03,30725.03,6.769],[1504274160000,30725.03,30727.0,30725.03,30725.03,1.648],[1504274220000,30726.0,30726.0,30718.0,30718.0,23.0],[1504274280000,30718.0,30725.95,30709.0,30709.01,2.756],[1504274340000,30709.01,30749.9,30709.0,30709.0,17.792],[1504274400000,30712.01,30747.99,30700.02,30700.07,7.147],[1504274460000,30700.08,30725.04,30700.08,30725.04,12.643],[1504274520000,30726.0,30748.96,30700.08,30748.78,2.661],[1504274580000,30700.1,30747.94,30700.08,30747.94,2.208],[1504274640000,30700.08,30740.0,30700.08,30701.01,4.285],[1504274700000,30701.0,30701.0,30690.09,30690.1,4.42],[1504274760000,30690.1,30699.88,30690.1,30699.88,2.225],[1504274820000,30699.9,30699.9,30691.01,30699.89,9.176],[1504274880000,30699.0,30699.0,30691.0,30691.0,10.918],[1504274940000,30690.1,30690.1,30600.0,30600.0,15.995],[1504275000000,30635.01,30635.01,30620.99,30621.0,4.811],[1504275060000,30620.0,30620.0,30603.0,30603.0,2.49],[1504275120000,30601.0,30619.19,30541.79,30594.9,33.014],[1504275180000,30550.11,30601.0,30550.01,30551.1,1.801],[1504275240000,30551.1,30632.0,30551.0,30631.94,21.772],[1504275300000,30555.03,30631.83,30555.0,30556.0,4.937],[1504275360000,30631.34,30631.34,30560.0,30560.0,4.898],[1504275420000,30630.9,30630.9,30560.0,30566.0,3.673],[1504275480000,30566.0,30629.87,30560.0,30565.0,8.991],[1504275540000,30560.0,30565.0,30560.0,30565.0,17.26],[1504275600000,30565.0,30565.0,30561.02,30561.06,11.291],[1504275660000,30565.0,30631.9,30560.0,30616.04,7.54],[1504275720000,30616.07,30630.99,30560.0,30560.0,4.287],[1504275780000,30560.01,30630.62,30560.0,30560.0,3.32],[1504275840000,30560.0,30624.11,30560.0,30579.02,10.173],[1504275900000,30579.0,30630.0,30562.0,30562.0,1.331],[1504275960000,30562.0,30600.0,30562.0,30576.0,0.429],[1504276020000,30577.01,30577.01,30562.0,30565.0,2.833],[1504276080000,30565.0,30577.0,30557.0,30557.02,12.338],[1504276140000,30560.0,30600.0,30558.0,30576.0,7.542],[1504276200000,30600.0,30630.0,30560.0,30577.0,1.637],[1504276260000,30577.0,30631.9,30577.0,30577.01,1.306],[1504276320000,30580.0,30632.0,30580.0,30583.0,7.352],[1504276380000,30588.0,30632.0,30583.0,30583.0,1.587],[1504276440000,30588.0,30632.0,30588.0,30630.1,3.382],[1504276500000,30629.0,30629.0,30600.0,30629.0,0.732],[1504276560000,30629.0,30629.0,30600.0,30600.0,4.183],[1504276620000,30629.0,30630.0,30600.0,30630.0,3.233],[1504276680000,30630.0,30666.0,30629.0,30666.0,9.654],[1504276740000,30666.0,30699.99,30630.01,30699.99,12.592],[1504276800000,30700.0,30700.0,30660.01,30700.0,10.288],[1504276860000,30744.93,30744.93,30660.0,30670.01,1.435],[1504276920000,30700.0,30700.0,30670.0,30670.01,29.179],[1504276980000,30670.02,30700.0,30670.0,30700.0,12.581],[1504277040000,30700.0,30700.0,30629.0,30629.0,10.423],[1504277100000,30629.0,30667.0,30601.1,30610.15,5.682],[1504277160000,30610.25,30655.0,30610.0,30650.0,8.953],[1504277220000,30610.1,30700.0,30610.1,30700.0,4.605],[1504277280000,30680.0,30753.01,30660.0,30740.0,3.43],[1504277340000,30740.0,30740.0,30668.0,30700.0,3.273],[1504277400000,30700.0,30700.0,30660.01,30660.01,4.005],[1504277460000,30660.01,30660.01,30654.99,30660.01,3.978],[1504277520000,30660.01,30700.0,30656.12,30660.0,6.335],[1504277580000,30660.0,30700.0,30660.0,30660.01,1.563],[1504277640000,30660.01,30699.0,30600.0,30688.0,1.172],[1504277700000,30688.0,30688.0,30650.0,30688.0,5.758],[1504277760000,30677.0,30698.99,30600.1,30610.94,15.854],[1504277820000,30610.98,30650.0,30610.95,30650.0,3.186],[1504277880000,30666.0,30695.83,30650.0,30695.83,3.552],[1504277940000,30695.8,30697.0,30666.0,30696.98,4.542],[1504278000000,30696.98,30696.98,30666.0,30696.0,1.101],[1504278060000,30666.0,30695.98,30666.0,30666.0,0.942],[1504278120000,30666.0,30694.97,30666.0,30666.0,1.848],[1504278180000,30666.0,30696.0,30666.0,30666.0,1.478],[1504278240000,30666.01,30666.01,30650.01,30650.1,1.63],[1504278300000,30650.01,30696.0,30650.01,30696.0,1.945],[1504278360000,30660.01,30667.0,30660.0,30660.0,0.416],[1504278420000,30696.0,30696.0,30651.01,30651.01,0.792],[1504278480000,30651.01,30697.0,30651.0,30697.0,4.733],[1504278540000,30697.0,30698.0,30651.11,30696.0,6.133],[1504278600000,30696.0,30700.0,30651.5,30690.0,12.328],[1504278660000,30690.0,30753.01,30664.12,30753.01,6.701],[1504278720000,30753.01,30753.01,30652.01,30680.0,3.847],[1504278780000,30681.1,30681.1,30681.1,30681.1,0.799],[1504278840000,30700.01,30749.79,30700.0,30749.79,0.572],[1504278900000,30701.0,30750.0,30701.0,30749.98,0.57],[1504278960000,30749.98,30750.0,30700.0,30750.0,5.805],[1504279020000,30750.0,30780.0,30750.0,30754.0,3.523],[1504279080000,30754.0,30780.0,30754.0,30779.99,11.806],[1504279140000,30758.0,30780.0,30758.0,30780.0,2.236],[1504279200000,30780.0,30780.0,30760.0,30778.99,5.332],[1504279260000,30779.0,30779.0,30760.0,30778.58,7.902],[1504279320000,30778.58,30779.0,30737.04,30760.0,1.32],[1504279380000,30778.99,30779.0,30737.0,30778.0,3.214],[1504279440000,30758.0,30780.0,30740.0,30740.02,11.937],[1504279500000,30740.01,30799.0,30740.0,30740.02,3.749],[1504279560000,30798.0,30799.0,30740.25,30750.0,2.643],[1504279620000,30750.0,30790.0,30750.0,30750.11,4.114],[1504279680000,30750.13,30755.11,30750.11,30755.0,3.32],[1504279740000,30761.0,30798.99,30755.0,30755.0,5.331],[1504279800000,30755.0,30785.59,30755.0,30761.0,30.903],[1504279860000,30761.0,30784.98,30761.0,30781.98,6.424],[1504279920000,30765.0,30782.0,30755.0,30765.0,5.015],[1504279980000,30765.0,30782.0,30765.0,30781.94,6.854],[1504280040000,30765.0,30799.0,30755.0,30755.0,38.438],[1504280100000,30798.99,30799.0,30755.0,30768.0,13.847],[1504280160000,30768.0,30770.0,30737.04,30737.04,6.299],[1504280220000,30770.0,30770.0,30737.0,30769.0,0.816],[1504280280000,30770.0,30800.0,30737.0,30799.76,5.528],[1504280340000,30700.0,30800.0,30700.0,30701.0,1.54],[1504280400000,30701.5,30701.5,30701.5,30701.5,1.907],[1504280460000,30730.0,30799.99,30710.0,30799.85,19.574],[1504280520000,30799.83,30800.0,30710.0,30799.97,4.437],[1504280580000,30750.03,30760.0,30750.0,30760.0,6.382],[1504280640000,30760.03,30800.0,30713.13,30749.99,8.114],[1504280700000,30713.13,30750.0,30710.0,30720.0,4.218],[1504280760000,30720.0,30798.99,30720.0,30750.0,8.273],[1504280820000,30798.73,30799.0,30798.64,30799.0,12.464],[1504280880000,30800.0,30810.0,30711.0,30809.99,13.846],[1504280940000,30810.0,30811.0,30810.0,30811.0,1.409],[1504281000000,30827.99,30828.0,30751.0,30827.99,1.021],[1504281060000,30827.99,30828.0,30826.99,30827.0,2.552],[1504281120000,30827.0,30849.48,30751.03,30845.0,7.418],[1504281180000,30845.0,30850.0,30751.0,30847.96,1.784],[1504281240000,30847.89,30850.0,30756.0,30846.98,1.327],[1504281300000,30761.03,30844.95,30761.0,30805.0,6.764],[1504281360000,30805.0,30825.0,30760.03,30825.0,1.413],[1504281420000,30824.97,30825.0,30760.06,30760.08,8.734],[1504281480000,30760.0,30800.0,30760.0,30800.0,1.049],[1504281540000,30800.0,30847.91,30761.5,30847.91,13.469],[1504281600000,30847.92,30850.0,30760.0,30849.85,2.925],[1504281660000,30770.03,30860.0,30760.0,30760.0,4.242],[1504281720000,30849.65,30849.9,30760.0,30849.83,3.397],[1504281780000,30849.83,30849.9,30751.0,30800.0,4.818],[1504281840000,30800.0,30800.0,30751.0,30770.0,1.362],[1504281900000,30770.02,30799.91,30770.0,30770.0,1.813],[1504281960000,30770.0,30819.99,30770.0,30800.1,6.235],[1504282020000,30800.1,30800.1,30751.01,30751.01,18.139],[1504282080000,30751.0,30751.02,30751.0,30751.0,2.683],[1504282140000,30751.0,30751.02,30701.0,30701.0,8.603],[1504282200000,30743.99,30744.0,30701.0,30701.0,6.422],[1504282260000,30743.99,30743.99,30701.0,30701.0,3.127],[1504282320000,30701.0,30732.99,30700.0,30701.0,4.829],[1504282380000,30700.0,30842.64,30700.0,30806.01,8.146],[1504282440000,30806.0,30849.0,30806.0,30806.0,10.92],[1504282500000,30806.0,30806.0,30750.46,30750.46,4.295],[1504282560000,30844.74,30849.0,30800.0,30800.01,2.632],[1504282620000,30800.0,30846.94,30800.0,30800.0,5.155],[1504282680000,30800.0,30800.01,30800.0,30800.0,4.606],[1504282740000,30800.0,30841.29,30800.0,30801.0,1.76],[1504282800000,30801.0,30847.0,30800.13,30800.13,6.895],[1504282860000,30801.2,30899.9,30800.0,30800.0,21.381],[1504282920000,30800.01,30801.0,30744.01,30744.12,24.424],[1504282980000,30744.15,30759.87,30744.15,30759.87,2.811],[1504283040000,30745.04,30759.87,30701.0,30759.0,6.57],[1504283100000,30759.0,30759.87,30709.0,30759.87,9.059],[1504283160000,30749.01,30759.87,30708.1,30740.0,4.857],[1504283220000,30740.0,30759.87,30712.0,30712.0,7.557],[1504283280000,30712.0,30759.87,30708.0,30759.87,9.755],[1504283340000,30758.99,30758.99,30701.1,30758.99,2.827],[1504283400000,30758.99,30801.0,30693.0,30801.0,14.001],[1504283460000,30808.99,30820.61,30708.98,30723.09,5.266],[1504283520000,30723.12,30817.99,30723.12,30750.06,5.627],[1504283580000,30750.06,30817.0,30750.06,30817.0,0.361],[1504283640000,30817.0,30817.0,30750.0,30816.99,15.223],[1504283700000,30816.0,30816.0,30816.0,30816.0,0.252],[1504283760000,30724.0,30800.0,30724.0,30800.0,0.633],[1504283820000,30750.03,30798.0,30750.0,30750.03,0.398],[1504283880000,30750.0,30788.0,30750.0,30788.0,3.921],[1504283940000,30750.3,30750.3,30724.04,30724.22,7.833],[1504284000000,30780.0,30780.0,30731.0,30731.0,4.866],[1504284060000,30731.0,30731.03,30725.0,30731.03,5.881],[1504284120000,30743.32,30743.32,30725.0,30743.32,6.326],[1504284180000,30730.0,30743.32,30730.0,30743.32,3.322],[1504284240000,30730.0,30731.0,30715.0,30715.01,4.193],[1504284300000,30715.0,30740.0,30715.0,30715.0,1.156],[1504284360000,30715.0,30740.0,30715.0,30715.0,3.188],[1504284420000,30715.0,30715.0,30702.0,30710.0,9.539],[1504284480000,30702.0,30702.0,30700.0,30700.0,2.305],[1504284540000,30700.0,30701.0,30666.06,30666.08,13.021],[1504284600000,30666.08,30710.0,30666.0,30666.02,11.938],[1504284660000,30666.02,30700.0,30666.0,30666.0,9.981],[1504284720000,30666.0,30700.0,30612.01,30612.18,8.739],[1504284780000,30613.02,30699.97,30613.0,30699.97,3.105],[1504284840000,30613.0,30698.76,30612.0,30698.73,1.345],[1504284900000,30698.78,30700.0,30610.95,30698.97,8.438],[1504284960000,30699.0,30699.0,30610.95,30610.98,4.245],[1504285020000,30610.98,30696.0,30607.0,30610.0,2.1],[1504285080000,30610.0,30699.0,30610.0,30699.0,8.764],[1504285140000,30699.0,30699.0,30612.0,30615.0,5.457],[1504285200000,30615.0,30636.69,30612.2,30612.2,7.839],[1504285260000,30612.2,30636.69,30610.0,30636.69,7.574],[1504285320000,30636.69,30636.69,30610.0,30636.0,1.665],[1504285380000,30611.0,30636.0,30611.0,30636.0,0.362],[1504285440000,30636.0,30636.0,30612.1,30612.11,2.449],[1504285500000,30636.0,30636.0,30612.1,30612.1,4.81],[1504285560000,30635.99,30635.99,30612.01,30628.0,8.818],[1504285620000,30630.0,30689.97,30630.0,30689.89,0.676],[1504285680000,30689.85,30689.85,30630.0,30630.0,4.022],[1504285740000,30630.0,30690.0,30630.0,30640.06,1.939],[1504285800000,30650.26,30651.03,30650.26,30651.01,2.154],[1504285860000,30651.01,30690.0,30651.01,30652.04,5.809],[1504285920000,30652.01,30652.01,30640.0,30650.1,9.434],[1504285980000,30652.01,30652.01,30630.0,30630.0,15.364],[1504286040000,30650.1,30650.1,30630.01,30650.1,3.21],[1504286100000,30630.01,30680.0,30630.01,30630.01,1.69],[1504286160000,30650.1,30650.1,30650.1,30650.1,0.599],[1504286220000,30650.1,30679.0,30640.0,30642.32,9.87],[1504286280000,30650.1,30679.0,30650.1,30678.9,1.368],[1504286340000,30650.0,30650.0,30640.0,30650.0,0.762],[1504286400000,30650.0,30650.0,30640.0,30650.0,3.477],[1504286460000,30650.0,30650.0,30640.0,30650.0,1.778],[1504286520000,30650.0,30662.26,30640.0,30662.26,2.371],[1504286580000,30662.26,30680.0,30650.1,30680.0,3.714],[1504286640000,30650.1,30650.1,30650.1,30650.1,2.193],[1504286700000,30679.0,30679.0,30652.0,30652.0,1.717],[1504286760000,30678.9,30678.9,30660.01,30670.0,3.782],[1504286820000,30670.0,30670.0,30661.96,30670.0,6.807],[1504286880000,30670.0,30679.0,30662.0,30679.0,10.574],[1504286940000,30679.0,30689.0,30679.0,30689.0,12.842],[1504287000000,30689.0,30690.0,30679.01,30690.0,4.345],[1504287060000,30690.0,30700.0,30679.0,30700.0,11.294],[1504287120000,30679.3,30700.0,30679.3,30679.3,0.437],[1504287180000,30679.39,30700.0,30679.0,30679.0,9.187],[1504287240000,30679.0,30679.0,30663.19,30663.19,0.261],[1504287300000,30679.0,30679.0,30664.0,30664.0,0.646],[1504287360000,30664.01,30679.0,30664.01,30679.0,19.934],[1504287420000,30679.0,30679.0,30665.0,30679.0,1.813],[1504287480000,30679.0,30679.0,30678.0,30678.0,1.18],[1504287540000,30678.0,30679.0,30670.01,30679.0,9.044],[1504287600000,30679.0,30679.0,30678.0,30678.99,18.476],[1504287660000,30679.0,30700.0,30679.0,30700.0,15.763],[1504287720000,30700.0,30700.0,30699.99,30700.0,10.88],[1504287780000,30700.0,30700.0,30699.99,30699.99,0.951],[1504287840000,30700.0,30700.0,30699.99,30700.0,11.062],[1504287900000,30700.0,30700.0,30700.0,30700.0,2.986],[1504287960000,30700.0,30773.68,30699.99,30700.0,2.462],[1504288020000,30700.0,30712.28,30699.99,30700.0,11.809],[1504288080000,30712.28,30779.0,30700.12,30778.0,1.155],[1504288140000,30700.12,30778.0,30700.12,30700.32,0.169],[1504288200000,30778.0,30778.0,30700.36,30700.36,20.679],[1504288260000,30700.36,30700.36,30700.36,30700.36,6.719],[1504288320000,30700.36,30779.0,30700.0,30700.0,0.308],[1504288380000,30779.0,30790.0,30700.0,30700.0,1.19],[1504288440000,30700.07,30788.85,30700.04,30788.85,0.095],[1504288500000,30701.18,30701.18,30701.11,30701.11,0.04],[1504288560000,30701.11,30701.11,30701.11,30701.11,0.0],[1504288620000,30701.11,30701.11,30701.11,30701.11,0.0],[1504288680000,30702.0,30789.0,30702.0,30788.0,0.868],[1504288740000,30780.0,30780.0,30780.0,30780.0,0.409],[1504288800000,30777.0,30777.03,30769.27,30769.27,2.493],[1504288860000,30708.04,30800.0,30708.04,30800.0,5.545],[1504288920000,30800.0,30870.0,30800.0,30870.0,5.752],[1504288980000,30870.0,30900.0,30870.0,30900.0,6.907],[1504289040000,30900.0,30900.36,30800.15,30900.36,8.295],[1504289100000,30899.92,30900.36,30800.03,30862.96,7.411],[1504289160000,30862.96,30900.36,30833.02,30900.0,8.741],[1504289220000,30900.0,30900.36,30823.47,30900.36,5.975],[1504289280000,30900.36,30900.36,30800.0,30900.36,5.392],[1504289340000,30900.33,30900.36,30823.03,30900.36,8.149],[1504289400000,30900.33,30940.0,30823.15,30940.0,5.182],[1504289460000,30939.91,30970.0,30823.0,30966.89,7.01],[1504289520000,30969.97,30980.0,30800.37,30800.37,5.97],[1504289580000,30800.37,30837.33,30788.0,30788.0,1.35],[1504289640000,30801.1,30969.9,30778.1,30969.9,1.78],[1504289700000,30750.1,30750.18,30750.0,30750.04,0.628],[1504289760000,30750.1,30752.0,30750.09,30752.0,2.644],[1504289820000,30752.0,30752.19,30752.0,30752.19,1.146],[1504289880000,30752.19,30921.0,30752.0,30752.21,5.356],[1504289940000,30752.2,30775.59,30723.11,30775.59,5.071],[1504290000000,30723.12,30879.99,30723.12,30879.99,0.508],[1504290060000,30723.37,30723.37,30702.0,30702.0,8.752],[1504290120000,30702.01,30703.0,30702.0,30702.94,7.141],[1504290180000,30702.93,30703.0,30702.0,30703.0,14.532],[1504290240000,30703.0,30703.0,30701.0,30703.0,0.898],[1504290300000,30703.0,30703.0,30701.0,30701.0,0.623],[1504290360000,30701.0,30701.0,30701.0,30701.0,0.204],[1504290420000,30701.0,30701.0,30701.0,30701.0,0.0],[1504290480000,30701.0,30701.0,30701.0,30701.0,0.0],[1504290540000,30701.0,30701.0,30701.0,30701.0,0.137],[1504290600000,30701.0,30798.47,30700.0,30701.03,0.697],[1504290660000,30701.03,30701.03,30701.03,30701.03,0.0],[1504290720000,30799.01,30799.01,30799.01,30799.01,0.073],[1504290780000,30701.23,30798.75,30701.2,30798.75,2.653],[1504290840000,30701.23,30701.26,30664.0,30664.0,1.528],[1504290900000,30664.0,30701.12,30639.9,30639.92,3.7038],[1504290960000,30639.92,30640.03,30639.9,30640.0,2.887],[1504291020000,30640.0,30640.0,30630.0,30631.0,3.35],[1504291080000,30631.0,30639.0,30630.0,30630.0,3.786],[1504291140000,30630.0,30630.0,30610.0,30620.0,8.053],[1504291200000,30620.0,30693.48,30567.66,30567.66,21.359],[1504291260000,30567.66,30570.01,30560.03,30570.0,4.843],[1504291320000,30570.0,30663.66,30550.1,30550.1,6.545],[1504291380000,30550.11,30698.0,30519.9,30519.9,5.234],[1504291440000,30552.05,30697.84,30500.1,30500.1,1.489],[1504291500000,30500.1,30652.56,30500.0,30534.86,15.688],[1504291560000,30577.82,30629.98,30502.0,30510.03,3.886],[1504291620000,30510.03,30600.0,30510.0,30510.0,8.212],[1504291680000,30510.0,30599.97,30500.01,30546.22,5.727],[1504291740000,30546.22,30599.99,30501.78,30502.03,6.591],[1504291800000,30502.04,30599.96,30502.0,30502.03,5.062],[1504291860000,30598.97,30598.97,30502.15,30503.12,0.905],[1504291920000,30505.03,30599.0,30505.0,30506.03,0.487],[1504291980000,30506.06,30600.0,30506.0,30600.0,12.472],[1504292040000,30520.0,30599.0,30520.0,30520.0,5.508],[1504292100000,30677.8,30749.9,30525.06,30724.44,20.39],[1504292160000,30748.86,30842.01,30701.44,30842.01,60.93],[1504292220000,30842.01,30850.0,30650.1,30660.0,5.423],[1504292280000,30660.0,30810.0,30651.0,30651.01,8.498],[1504292340000,30651.01,30800.0,30651.0,30800.0,5.846],[1504292400000,30652.0,30841.17,30651.0,30839.82,8.595],[1504292460000,30651.1,30652.06,30651.1,30652.01,0.054],[1504292520000,30652.1,30653.01,30652.1,30653.01,1.307],[1504292580000,30654.0,30655.0,30654.0,30655.0,1.016],[1504292640000,30655.0,30655.0,30655.0,30655.0,0.0],[1504292700000,30828.33,30828.33,30828.28,30828.28,0.049],[1504292760000,30828.28,30828.28,30828.28,30828.28,0.0],[1504292820000,30656.01,30681.52,30656.0,30681.51,3.732],[1504292880000,30656.0,30830.0,30656.0,30830.0,2.219],[1504292940000,30657.01,30804.11,30656.0,30656.0,7.33],[1504293000000,30656.0,30829.0,30656.0,30656.12,8.127],[1504293060000,30656.12,30657.1,30656.0,30656.0,7.409],[1504293120000,30656.0,30656.0,30656.0,30656.0,1.699],[1504293180000,30657.0,30657.0,30656.0,30656.0,3.009],[1504293240000,30656.0,30657.0,30656.0,30657.0,2.283],[1504293300000,30657.0,30750.0,30656.0,30656.0,5.721],[1504293360000,30656.03,30750.0,30656.0,30656.03,5.285],[1504293420000,30656.03,30656.06,30656.03,30656.03,0.129],[1504293480000,30656.03,30656.09,30600.1,30650.12,0.599],[1504293540000,30650.18,30742.13,30649.63,30741.57,0.339],[1504293600000,30749.8,30749.8,30600.1,30749.53,3.361],[1504293660000,30600.28,30600.34,30600.0,30600.0,4.385],[1504293720000,30749.87,30749.88,30580.0,30580.01,3.883],[1504293780000,30580.01,30719.29,30580.0,30580.0,2.167],[1504293840000,30580.0,30581.1,30580.0,30581.1,3.041],[1504293900000,30581.1,30581.1,30581.0,30581.01,6.329],[1504293960000,30581.01,30581.07,30581.01,30581.04,4.611],[1504294020000,30581.02,30679.85,30581.0,30581.02,1.182],[1504294080000,30581.02,30700.0,30569.0,30569.06,5.69],[1504294140000,30569.09,30659.96,30550.11,30550.29,9.662],[1504294200000,30550.29,30659.97,30542.99,30550.22,7.305],[1504294260000,30550.1,30659.85,30550.1,30561.02,15.44],[1504294320000,30561.03,30600.1,30550.1,30561.48,2.525],[1504294380000,30561.48,30608.39,30550.1,30608.39,5.973],[1504294440000,30608.4,30650.12,30600.0,30600.1,16.419],[1504294500000,30550.11,30659.65,30550.11,30554.24,2.302],[1504294560000,30556.03,30659.34,30550.0,30591.74,8.086],[1504294620000,30591.74,30603.75,30530.48,30603.75,1.267],[1504294680000,30603.75,30603.75,30603.75,30603.75,0.0],[1504294740000,30619.0,30621.69,30619.0,30621.69,0.132],[1504294800000,30550.52,30660.0,30550.52,30660.0,0.233],[1504294860000,30551.42,30551.62,30551.42,30551.62,0.548],[1504294920000,30551.66,30660.0,30551.66,30551.95,1.818],[1504294980000,30552.18,30660.0,30552.18,30600.01,0.483],[1504295040000,30600.13,30608.15,30600.13,30608.15,1.544],[1504295100000,30608.15,30608.15,30608.15,30608.15,0.0],[1504295160000,30609.05,30679.88,30609.05,30679.88,9.637],[1504295220000,30700.52,30787.47,30650.23,30690.0,2.787],[1504295280000,30797.04,30797.04,30700.0,30700.0,1.575],[1504295340000,30800.0,30800.99,30700.12,30700.12,0.912],[1504295400000,30702.0,30702.02,30702.0,30702.02,0.291],[1504295460000,30823.39,30823.39,30823.39,30823.39,0.233],[1504295520000,30823.17,30823.18,30750.0,30750.0,5.169],[1504295580000,30750.0,30750.0,30750.0,30750.0,0.0],[1504295640000,30828.96,30830.0,30828.96,30830.0,26.006],[1504295700000,30842.72,30843.56,30830.11,30843.56,4.244],[1504295760000,30830.0,30843.0,30830.0,30831.0,0.594],[1504295820000,30854.98,30855.0,30854.92,30854.98,3.132],[1504295880000,30831.01,30854.67,30830.0,30850.8,15.379],[1504295940000,30850.8,30879.99,30766.98,30879.97,28.749],[1504296000000,30879.85,30891.68,30830.0,30891.68,9.3],[1504296060000,30897.37,30900.0,30892.0,30900.0,0.464],[1504296120000,30893.0,30900.0,30893.0,30899.89,4.203],[1504296180000,30899.89,30907.91,30893.0,30907.91,1.48],[1504296240000,30910.2,30916.37,30820.51,30831.5,4.896],[1504296300000,30831.61,30831.91,30831.61,30831.91,3.038],[1504296360000,30831.5,30831.5,30811.17,30811.17,2.023],[1504296420000,30899.37,30944.62,30815.0,30944.51,21.469],[1504296480000,30934.22,30934.22,30815.0,30816.0,3.581],[1504296540000,30816.0,30932.79,30815.0,30855.76,3.606],[1504296600000,30860.06,30944.17,30860.0,30944.17,8.627],[1504296660000,30909.6,30949.8,30816.14,30816.5,4.135],[1504296720000,30949.74,30960.0,30825.34,30959.97,21.645],[1504296780000,30900.22,30960.0,30830.0,30959.9,18.577],[1504296840000,30879.84,30959.9,30830.06,30879.8,2.462],[1504296900000,30880.0,30880.1,30880.0,30880.03,0.662],[1504296960000,30900.0,30958.0,30880.13,30958.0,0.361],[1504297020000,30958.0,30958.0,30850.1,30850.1,1.099],[1504297080000,30958.0,30958.0,30900.32,30900.32,0.251],[1504297140000,30901.41,30958.0,30901.4,30958.0,2.12],[1504297200000,30958.0,30967.0,30958.0,30966.96,4.959],[1504297260000,30967.0,30969.01,30966.0,30969.01,2.34],[1504297320000,30969.01,30980.0,30968.94,30980.0,0.899],[1504297380000,30969.0,30988.0,30969.0,30969.0,6.586],[1504297440000,30988.0,30988.0,30969.0,30969.0,14.613],[1504297500000,30969.01,30988.0,30939.0,30988.0,13.697],[1504297560000,30989.0,30997.0,30923.66,30923.76,2.587],[1504297620000,30996.65,30996.97,30996.56,30996.97,0.545],[1504297680000,30990.76,30990.76,30990.55,30990.55,2.09],[1504297740000,30990.3,30990.76,30990.14,30990.76,1.562],[1504297800000,30990.76,30990.76,30924.0,30990.69,1.397],[1504297860000,30990.57,30990.57,30924.97,30924.97,1.929],[1504297920000,30924.97,30925.0,30924.9,30925.0,7.153],[1504297980000,30925.0,30925.0,30830.0,30887.73,5.894],[1504298040000,30830.02,30924.89,30826.0,30830.01,4.719],[1504298100000,30830.01,30900.0,30816.02,30900.0,7.094],[1504298160000,30862.98,30900.0,30831.0,30899.73,3.133],[1504298220000,30833.49,30900.06,30816.0,30900.0,22.521],[1504298280000,30900.0,30911.05,30900.0,30900.02,4.56],[1504298340000,30900.02,30900.04,30900.0,30900.03,3.343],[1504298400000,30900.05,30922.46,30850.0,30922.46,8.424],[1504298460000,30922.46,30922.46,30852.02,30852.02,4.899],[1504298520000,30852.41,30922.99,30852.0,30922.99,14.589],[1504298580000,30922.99,30923.0,30851.0,30899.86,15.109],[1504298640000,30851.0,30899.88,30816.0,30816.03,7.276],[1504298700000,30816.03,30899.9,30816.03,30873.86,6.504],[1504298760000,30836.84,30899.93,30806.12,30806.12,5.0],[1504298820000,30798.55,30798.55,30798.55,30798.55,0.524],[1504298880000,30799.03,30849.97,30799.03,30799.11,0.509],[1504298940000,30850.0,30850.0,30800.0,30800.17,2.018],[1504299000000,30800.16,30849.91,30800.15,30847.94,6.354],[1504299060000,30847.94,30899.98,30792.4,30898.99,2.758],[1504299120000,30786.98,30990.73,30780.12,30841.37,9.302],[1504299180000,30853.7,30990.76,30804.04,30990.76,10.297],[1504299240000,30991.0,30996.0,30773.44,30844.39,6.42],[1504299300000,30913.73,30949.22,30774.24,30875.23,2.102],[1504299360000,30875.35,30937.07,30800.1,30800.1,3.555],[1504299420000,30800.1,30800.1,30800.1,30800.1,0.0],[1504299480000,30923.63,30948.35,30774.12,30910.6,0.842],[1504299540000,30910.57,30910.57,30810.82,30810.85,0.33],[1504299600000,30785.66,30948.6,30785.66,30785.71,1.594],[1504299660000,30887.97,30887.97,30887.89,30887.89,1.65],[1504299720000,30887.74,30887.97,30775.93,30775.93,1.51],[1504299780000,30887.94,30888.0,30887.91,30887.97,4.37],[1504299840000,30887.97,30887.97,30887.97,30887.97,0.0],[1504299900000,30888.0,30888.0,30888.0,30888.0,0.701],[1504299960000,30888.0,30888.0,30887.0,30887.0,1.124],[1504300020000,30887.0,30888.0,30887.0,30888.0,3.184],[1504300080000,30912.65,30924.97,30912.65,30924.97,0.139],[1504300140000,30924.98,30930.0,30924.98,30930.0,0.337],[1504300200000,30930.0,30950.0,30930.0,30950.0,0.596],[1504300260000,30950.0,30960.0,30950.0,30960.0,1.459],[1504300320000,30960.0,30960.0,30893.0,30893.0,1.786],[1504300380000,30893.03,30962.11,30893.03,30962.11,2.286],[1504300440000,30967.11,30996.0,30967.11,30996.0,0.411],[1504300500000,30995.99,30995.99,30925.03,30995.99,0.975],[1504300560000,30925.01,30997.5,30925.01,30997.5,2.201],[1504300620000,30997.0,30997.5,30997.0,30997.5,3.199],[1504300680000,30997.0,30997.5,30997.0,30997.05,1.969],[1504300740000,30997.5,30997.5,30997.03,30997.5,2.275],[1504300800000,30997.5,30997.5,30996.0,30996.0,1.098],[1504300860000,30997.5,30997.5,30997.5,30997.5,1.848],[1504300920000,30925.43,30925.43,30925.0,30925.0,2.628],[1504300980000,30925.0,30925.0,30924.97,30924.97,0.662],[1504301040000,30924.97,30924.97,30924.94,30924.97,0.481],[1504301100000,30924.94,30924.97,30924.91,30924.97,0.292],[1504301160000,30924.97,30925.0,30814.93,30814.93,2.346],[1504301220000,30925.0,30925.0,30924.99,30925.0,2.432],[1504301280000,30925.0,30925.0,30925.0,30925.0,1.44],[1504301340000,30925.0,30925.0,30925.0,30925.0,0.911],[1504301400000,30924.0,30924.0,30924.0,30924.0,0.101],[1504301460000,30924.0,30925.0,30899.9,30900.02,1.017],[1504301520000,30900.01,30900.01,30900.0,30900.01,0.36],[1504301580000,30900.0,30900.0,30849.9,30849.9,2.755],[1504301640000,30849.9,30849.9,30849.9,30849.9,0.0],[1504301700000,30899.9,30899.9,30838.51,30838.51,1.087],[1504301760000,30838.51,30838.51,30832.18,30832.18,0.238],[1504301820000,30832.18,30832.18,30832.18,30832.18,0.0],[1504301880000,30832.18,30832.18,30832.18,30832.18,0.0],[1504301940000,30832.18,30832.18,30832.18,30832.18,0.0],[1504302000000,30833.26,30899.85,30833.26,30899.85,1.901],[1504302060000,30899.06,30899.06,30833.1,30833.1,0.685],[1504302120000,30833.03,30898.86,30833.0,30898.86,3.555],[1504302180000,30878.0,30898.98,30878.0,30898.98,1.528],[1504302240000,30898.98,30898.98,30898.98,30898.98,0.0],[1504302300000,30897.99,30899.9,30801.12,30899.9,8.404],[1504302360000,30801.0,30801.0,30777.02,30800.0,0.766],[1504302420000,30899.0,30899.0,30899.0,30899.0,0.01],[1504302480000,30777.2,30898.96,30777.2,30898.96,0.682],[1504302540000,30898.96,30898.96,30898.96,30898.96,0.0],[1504302600000,30880.0,30880.0,30780.0,30880.0,1.88],[1504302660000,30897.97,30897.97,30896.97,30896.97,0.621],[1504302720000,30896.97,30897.0,30896.97,30896.99,0.375],[1504302780000,30897.0,30898.0,30801.0,30897.99,4.059],[1504302840000,30801.0,30899.0,30801.0,30899.0,0.897],[1504302900000,30899.0,30925.0,30802.0,30900.0,3.29],[1504302960000,30925.0,30997.0,30925.0,30997.0,7.954],[1504303020000,30995.0,30998.0,30995.0,30998.0,5.898],[1504303080000,30980.0,30996.0,30980.0,30996.0,0.724],[1504303140000,30996.03,30997.0,30850.11,30850.11,2.704],[1504303200000,30889.99,30890.0,30889.99,30890.0,1.283],[1504303260000,30890.0,30890.0,30860.02,30890.0,0.589],[1504303320000,30890.03,30890.03,30860.0,30860.0,2.307],[1504303380000,30860.0,30948.66,30860.0,30948.49,0.383],[1504303440000,30860.32,30860.32,30807.96,30807.96,1.249],[1504303500000,30967.0,30976.9,30801.28,30848.55,1.667],[1504303560000,30801.02,30849.65,30801.02,30801.16,3.704],[1504303620000,30849.0,30950.62,30801.12,30802.0,5.362],[1504303680000,30802.0,30899.89,30780.0,30800.0,3.198],[1504303740000,30800.0,30929.25,30776.0,30776.0,11.473],[1504303800000,30776.11,30893.82,30776.11,30777.38,3.314],[1504303860000,30777.39,30888.0,30777.1,30887.97,5.464],[1504303920000,30777.03,30887.99,30776.0,30777.49,2.753],[1504303980000,30777.49,30871.48,30773.0,30871.28,9.597],[1504304040000,30871.21,30888.0,30780.0,30780.0,3.904],[1504304100000,30870.0,30870.0,30780.15,30780.26,1.989],[1504304160000,30868.0,30868.0,30820.0,30867.94,7.376],[1504304220000,30867.91,30867.91,30783.12,30864.96,1.469],[1504304280000,30800.03,30864.96,30800.0,30800.0,1.001],[1504304340000,30801.03,30867.0,30800.0,30867.0,0.479],[1504304400000,30867.0,30888.0,30800.0,30888.0,1.695],[1504304460000,30800.03,30887.97,30800.0,30887.97,0.095],[1504304520000,30887.97,30888.0,30887.97,30888.0,3.804],[1504304580000,30800.15,30800.15,30800.1,30800.1,0.107],[1504304640000,30886.87,30886.97,30810.0,30886.97,2.978],[1504304700000,30886.97,30887.0,30811.06,30887.0,0.873],[1504304760000,30886.0,30887.0,30812.1,30812.1,3.12],[1504304820000,30812.63,30887.0,30812.63,30887.0,3.502],[1504304880000,30813.28,30813.28,30812.0,30812.0,0.325],[1504304940000,30812.0,30812.0,30811.0,30812.0,0.439],[1504305000000,30812.0,30886.0,30781.04,30852.0,4.52],[1504305060000,30852.0,30885.0,30781.1,30885.0,0.169],[1504305120000,30801.0,30850.0,30781.0,30850.0,2.614],[1504305180000,30785.26,30786.03,30785.26,30786.0,6.436],[1504305240000,30786.0,30839.96,30781.97,30782.0,1.588],[1504305300000,30782.0,30782.0,30782.0,30782.0,0.0],[1504305360000,30800.25,30850.0,30800.25,30849.99,0.701],[1504305420000,30849.97,30850.0,30800.17,30800.17,4.94],[1504305480000,30831.0,30831.0,30831.0,30831.0,0.493],[1504305540000,30849.0,30884.96,30849.0,30884.96,3.775],[1504305600000,30884.99,30884.99,30884.92,30884.97,5.103],[1504305660000,30884.98,30888.0,30884.98,30888.0,4.785],[1504305720000,30888.0,30888.0,30805.07,30805.07,0.934],[1504305780000,30849.0,30888.0,30849.0,30888.0,0.589],[1504305840000,30888.0,30888.0,30888.0,30888.0,0.683],[1504305900000,30888.0,30888.0,30773.0,30887.98,4.833],[1504305960000,30887.99,30950.0,30800.33,30949.87,1.565],[1504306020000,30949.8,30949.8,30850.11,30939.96,0.383],[1504306080000,30939.92,30940.0,30850.1,30850.15,4.399],[1504306140000,30850.15,30949.0,30850.1,30947.98,4.722],[1504306200000,30947.98,30949.0,30939.0,30949.0,7.139],[1504306260000,30948.0,30948.0,30948.0,30948.0,0.507],[1504306320000,30900.0,30949.0,30900.0,30949.0,3.187],[1504306380000,30949.0,30949.0,30801.0,30946.94,3.713],[1504306440000,30946.87,30947.0,30808.45,30945.97,1.466],[1504306500000,30946.97,30949.0,30946.91,30949.0,2.64],[1504306560000,30949.0,30989.99,30947.0,30989.99,4.472],[1504306620000,30990.0,30998.0,30888.29,30888.29,7.898],[1504306680000,30998.0,30999.0,30888.0,30898.06,6.893],[1504306740000,30996.0,30996.0,30898.0,30996.0,3.365],[1504306800000,30996.0,30999.0,30888.88,30996.0,7.002],[1504306860000,30995.1,30996.0,30901.04,30995.1,5.109],[1504306920000,30995.1,30999.0,30901.07,30999.0,0.803],[1504306980000,30999.0,30999.0,30908.02,30995.0,1.954],[1504307040000,30995.0,30995.0,30905.0,30993.97,5.202],[1504307100000,30993.93,30993.93,30989.98,30989.98,0.525],[1504307160000,30989.96,30999.0,30989.92,30999.0,1.861],[1504307220000,30930.02,30999.0,30930.02,30999.0,10.121],[1504307280000,30999.0,30999.0,30998.0,30999.0,14.539],[1504307340000,30999.0,30999.25,30982.7,30999.25,7.556],[1504307400000,30999.25,31000.0,30980.0,31000.0,23.697],[1504307460000,30999.99,31000.0,30999.99,31000.0,9.85],[1504307520000,31000.0,31000.0,30912.8,31000.0,7.206],[1504307580000,30958.0,31000.0,30912.8,31000.0,8.504],[1504307640000,31000.0,31000.0,31000.0,31000.0,4.478],[1504307700000,31000.0,31000.0,30993.79,31000.0,34.772],[1504307760000,31000.0,31000.0,30950.16,31000.0,22.009],[1504307820000,31000.0,31000.0,30950.1,31000.0,14.935],[1504307880000,31000.0,31000.0,30950.1,31000.0,7.008],[1504307940000,31000.0,31000.0,30950.2,31000.0,4.343],[1504308000000,31000.0,31000.0,30999.0,31000.0,6.877],[1504308060000,31000.0,31000.0,30950.22,31000.0,14.554],[1504308120000,31000.0,31000.0,30950.26,31000.0,7.145],[1504308180000,30950.65,31000.0,30950.1,31000.0,17.832],[1504308240000,31000.0,31000.0,30950.1,31000.0,5.09],[1504308300000,31000.0,31000.0,30970.0,30999.98,5.755],[1504308360000,30999.98,30999.99,30970.0,30999.0,17.262],[1504308420000,30999.0,30999.99,30970.0,30999.99,14.113],[1504308480000,30970.0,31000.0,30970.0,30970.0,28.865],[1504308540000,30999.97,30999.97,30930.0,30951.0,5.483],[1504308600000,30951.0,30999.0,30921.0,30921.01,19.971],[1504308660000,30930.01,30998.0,30930.0,30931.0,2.15],[1504308720000,30990.0,30990.0,30930.0,30930.0,10.965],[1504308780000,30930.0,30999.0,30930.0,30930.21,7.359],[1504308840000,30930.23,30930.37,30930.23,30930.37,0.193],[1504308900000,30998.0,30999.02,30961.1,30999.02,5.116],[1504308960000,30980.17,31000.0,30980.0,31000.0,11.984],[1504309020000,31000.0,31000.0,30970.0,31000.0,16.524],[1504309080000,31000.0,31000.0,30997.0,30997.0,17.596],[1504309140000,31000.0,31000.0,31000.0,31000.0,46.647],[1504309200000,31000.0,31000.0,30995.09,31000.0,19.183],[1504309260000,31000.0,31000.0,30995.08,31000.0,16.148],[1504309320000,31000.0,31000.0,30999.0,31000.0,29.088],[1504309380000,31000.0,31092.0,31000.0,31092.0,111.911],[1504309440000,31075.04,31091.93,31075.04,31090.0,4.083],[1504309500000,31092.0,31100.0,31092.0,31100.0,5.171],[1504309560000,31100.0,31160.0,31100.0,31134.1,15.355],[1504309620000,31164.99,31200.0,31134.0,31199.0,25.044],[1504309680000,31200.0,31223.0,31155.0,31222.98,11.626],[1504309740000,31222.98,31223.0,31155.0,31198.92,9.421],[1504309800000,31197.0,31222.0,31150.0,31222.0,9.471],[1504309860000,31222.0,31250.0,31200.0,31250.0,20.029],[1504309920000,31250.0,31270.0,31226.0,31270.0,16.83],[1504309980000,31270.0,31297.0,31270.0,31284.99,12.326],[1504310040000,31298.98,31298.98,31285.0,31297.98,15.368],[1504310100000,31297.98,31297.98,31285.0,31285.0,5.505],[1504310160000,31297.0,31300.0,31285.15,31297.0,9.441],[1504310220000,31297.0,31300.0,31281.53,31288.0,4.847],[1504310280000,31288.0,31300.0,31288.0,31299.94,6.707],[1504310340000,31299.95,31300.0,31284.53,31300.0,9.754],[1504310400000,31292.76,31309.0,31284.24,31300.0,13.232],[1504310460000,31299.0,31309.0,31299.0,31309.0,5.126],[1504310520000,31309.0,31332.98,31300.05,31332.98,11.336],[1504310580000,31332.98,31333.0,31330.0,31330.0,6.43],[1504310640000,31330.0,31342.0,31330.0,31342.0,6.396],[1504310700000,31342.0,31388.0,31331.0,31388.0,12.92],[1504310760000,31388.0,31422.0,31388.0,31401.0,13.462],[1504310820000,31422.0,31443.0,31422.0,31442.97,8.433],[1504310880000,31443.0,31444.0,31439.0,31440.0,5.67],[1504310940000,31440.0,31480.0,31431.0,31449.0,7.274],[1504311000000,31449.9,31460.0,31449.0,31460.0,5.432],[1504311060000,31449.0,31460.0,31449.0,31450.01,3.713],[1504311120000,31450.0,31450.0,31440.0,31440.0,4.123],[1504311180000,31435.0,31435.0,31399.0,31399.9,6.966],[1504311240000,31399.9,31399.9,31342.0,31391.0,4.514],[1504311300000,31391.0,31440.0,31391.0,31440.0,5.012],[1504311360000,31440.0,31476.0,31440.0,31440.04,7.95],[1504311420000,31440.04,31478.89,31440.04,31478.89,3.094],[1504311480000,31478.89,31480.0,31400.0,31400.07,15.195],[1504311540000,31400.08,31478.93,31400.04,31400.25,6.099],[1504311600000,31400.25,31470.0,31400.2,31469.0,6.89],[1504311660000,31469.0,31479.0,31400.37,31469.97,7.413],[1504311720000,31469.97,31479.0,31469.97,31469.98,5.374],[1504311780000,31469.98,31491.1,31469.98,31491.1,13.267],[1504311840000,31493.29,31499.0,31469.0,31499.0,8.181],[1504311900000,31499.0,31499.9,31497.0,31499.89,6.426],[1504311960000,31499.88,31499.99,31469.0,31499.1,16.226],[1504312020000,31499.86,31499.9,31469.0,31469.0,4.82],[1504312080000,31487.96,31499.0,31485.0,31499.0,15.139],[1504312140000,31499.0,31499.99,31481.85,31499.0,13.082],[1504312200000,31499.99,31500.0,31481.85,31500.0,12.647],[1504312260000,31500.0,31500.0,31470.0,31499.0,7.343],[1504312320000,31470.01,31499.0,31468.0,31468.0,4.901],[1504312380000,31498.0,31498.0,31447.01,31447.44,21.984],[1504312440000,31447.0,31468.0,31351.86,31355.01,2.642],[1504312500000,31460.0,31468.0,31361.81,31468.0,13.503],[1504312560000,31468.0,31468.0,31361.84,31400.0,5.533],[1504312620000,31449.97,31460.0,31400.0,31458.0,11.934],[1504312680000,31458.0,31468.0,31458.0,31460.0,7.56],[1504312740000,31460.0,31499.0,31460.0,31499.0,6.647],[1504312800000,31499.0,31499.0,31495.0,31497.85,2.861],[1504312860000,31494.0,31495.72,31450.0,31450.0,9.915],[1504312920000,31449.9,31450.0,31400.0,31449.86,8.741],[1504312980000,31449.78,31449.78,31380.08,31400.0,7.091],[1504313040000,31400.0,31457.93,31400.0,31450.0,6.604],[1504313100000,31450.0,31450.0,31430.0,31439.99,1.033],[1504313160000,31430.0,31460.0,31430.0,31430.0,5.532],[1504313220000,31430.0,31494.0,31400.04,31460.0,12.205],[1504313280000,31460.0,31493.98,31400.0,31430.0,7.574],[1504313340000,31430.0,31491.88,31406.85,31489.97,4.98],[1504313400000,31489.97,31492.0,31480.0,31480.03,2.679],[1504313460000,31480.0,31492.0,31480.0,31480.0,2.19],[1504313520000,31491.99,31491.99,31490.0,31490.0,0.779],[1504313580000,31490.0,31490.0,31476.85,31480.0,2.554],[1504313640000,31479.99,31480.0,31449.9,31480.0,2.639],[1504313700000,31479.99,31479.99,31446.76,31459.99,6.65],[1504313760000,31459.99,31490.0,31459.99,31487.98,4.479],[1504313820000,31487.99,31488.0,31461.07,31487.0,12.377],[1504313880000,31487.01,31493.0,31462.0,31492.99,6.124],[1504313940000,31492.99,31500.0,31486.0,31486.0,21.563],[1504314000000,31486.0,31500.0,31472.67,31496.0,7.659],[1504314060000,31496.0,31500.0,31472.0,31500.0,11.559],[1504314120000,31499.99,31520.0,31499.99,31503.85,52.198],[1504314180000,31503.85,31537.0,31503.85,31536.99,9.52],[1504314240000,31509.0,31537.0,31509.0,31509.63,9.425],[1504314300000,31536.99,31560.0,31509.0,31560.0,17.071],[1504314360000,31560.0,31609.0,31560.0,31609.0,16.859],[1504314420000,31609.0,31649.9,31600.0,31606.01,9.87],[1504314480000,31606.07,31650.0,31606.01,31650.0,6.005],[1504314540000,31650.0,31678.0,31608.9,31640.0,4.927],[1504314600000,31639.99,31649.9,31608.9,31649.87,10.321],[1504314660000,31610.0,31700.0,31610.0,31649.0,23.815],[1504314720000,31649.0,31699.95,31649.0,31650.0,7.838],[1504314780000,31680.98,31698.0,31650.01,31690.0,6.632],[1504314840000,31690.0,31749.88,31680.0,31700.02,28.534],[1504314900000,31705.46,31749.89,31696.84,31700.0,14.686],[1504314960000,31700.03,31749.9,31700.03,31745.82,9.771],[1504315020000,31748.97,31777.0,31705.04,31749.99,26.351],[1504315080000,31706.1,31750.0,31706.02,31726.02,4.968],[1504315140000,31726.03,31750.0,31726.03,31750.0,5.055],[1504315200000,31749.99,31777.0,31749.99,31750.0,8.627],[1504315260000,31752.02,31777.0,31752.01,31777.0,13.748],[1504315320000,31776.99,31800.0,31757.0,31799.0,15.76],[1504315380000,31799.0,31832.18,31799.0,31828.46,26.652],[1504315440000,31828.46,31875.0,31828.46,31828.59,10.784],[1504315500000,31828.59,31888.0,31828.58,31888.0,35.104],[1504315560000,31888.88,31906.46,31888.88,31900.0,19.383],[1504315620000,31900.0,31919.0,31884.8,31884.8,18.051],[1504315680000,31884.79,31919.0,31836.0,31836.17,16.259],[1504315740000,31836.2,31998.0,31836.2,31900.0,19.468],[1504315800000,31900.0,31900.0,31890.0,31899.99,87.79],[1504315860000,31899.99,31900.0,31837.02,31837.02,88.334],[1504315920000,31887.0,31899.12,31850.12,31898.99,12.872],[1504315980000,31888.01,31888.01,31848.0,31887.8,1.813],[1504316040000,31887.75,31899.12,31800.0,31865.81,38.443],[1504316100000,31885.97,31885.97,31800.04,31865.8,13.113],[1504316160000,31865.79,31865.79,31796.82,31810.76,28.45],[1504316220000,31810.76,31849.9,31750.0,31849.9,12.97],[1504316280000,31849.9,31862.02,31847.99,31856.0,7.374],[1504316340000,31857.99,31900.0,31855.0,31900.0,25.758],[1504316400000,31900.0,31920.0,31859.01,31920.0,10.17],[1504316460000,31919.92,31966.0,31900.0,31949.84,12.693],[1504316520000,31949.8,31966.0,31900.23,31920.0,9.251],[1504316580000,31920.0,31937.95,31900.1,31937.95,8.21],[1504316640000,31937.95,31966.0,31928.0,31929.99,4.405],[1504316700000,31937.59,31966.0,31937.59,31966.0,1.784],[1504316760000,31966.0,31966.0,31940.2,31965.99,19.325],[1504316820000,31965.99,31966.0,31965.98,31966.0,13.708],[1504316880000,31966.0,31988.0,31965.99,31988.0,21.096],[1504316940000,31988.0,31998.0,31966.18,31998.0,9.249],[1504317000000,31998.0,31998.0,31988.08,31988.19,12.423],[1504317060000,31997.99,31998.0,31984.81,31995.0,6.26],[1504317120000,31995.0,31997.99,31985.01,31997.09,5.048],[1504317180000,31997.09,31997.98,31996.99,31997.01,3.261],[1504317240000,31997.01,31997.99,31997.01,31997.1,2.128],[1504317300000,31997.14,31998.0,31997.1,31998.0,5.035],[1504317360000,31998.0,31999.58,31997.59,31999.01,8.189],[1504317420000,31999.58,32000.0,31999.58,32000.0,28.07],[1504317480000,32000.0,32000.0,31999.58,32000.0,21.46],[1504317540000,32000.0,32000.0,31999.99,32000.0,2.173],[1504317600000,32000.0,32000.0,31999.99,32000.0,6.026],[1504317660000,32000.0,32000.0,31991.36,31999.99,4.253],[1504317720000,32000.0,32000.0,31986.27,32000.0,7.738],[1504317780000,32000.0,32000.0,31980.01,32000.0,12.634],[1504317840000,31999.99,32000.0,31999.99,32000.0,40.024],[1504317900000,32000.0,32000.0,31999.01,32000.0,22.571],[1504317960000,32000.0,32000.0,31999.01,32000.0,8.2],[1504318020000,32000.0,32000.0,31999.01,32000.0,5.061],[1504318080000,32000.0,32000.0,31999.99,32000.0,24.084],[1504318140000,32000.0,32000.99,31999.99,32000.99,85.486],[1504318200000,32000.99,32000.99,32000.1,32000.99,105.954],[1504318260000,32000.99,32000.99,32000.1,32000.99,84.19],[1504318320000,32000.98,32000.99,32000.0,32000.99,25.792],[1504318380000,32000.99,32108.0,32000.01,32108.0,24.07],[1504318440000,32100.1,32126.29,32100.1,32108.0,4.98],[1504318500000,32126.29,32126.3,32056.0,32100.0,17.483],[1504318560000,32100.0,32100.1,32100.0,32100.1,5.934],[1504318620000,32126.3,32150.0,32001.0,32001.03,16.513],[1504318680000,32001.01,32049.92,32001.0,32049.92,8.105],[1504318740000,32049.92,32130.0,32001.68,32130.0,12.376],[1504318800000,32130.0,32199.0,32130.0,32168.0,6.016],[1504318860000,32199.0,32200.0,32168.03,32190.02,6.557],[1504318920000,32190.01,32214.01,32189.0,32189.48,5.496],[1504318980000,32199.71,32199.87,32189.48,32191.0,8.388],[1504319040000,32189.49,32189.99,32189.0,32189.01,6.288],[1504319100000,32189.0,32189.99,32188.99,32188.99,2.857],[1504319160000,32188.9,32200.0,32188.9,32189.99,15.295],[1504319220000,32190.0,32199.89,32050.0,32099.91,3.155],[1504319280000,32149.87,32175.5,32100.0,32100.0,13.593],[1504319340000,32189.97,32199.5,32176.0,32176.0,18.294],[1504319400000,32176.0,32176.0,32081.47,32158.38,6.941],[1504319460000,32088.21,32149.91,32081.0,32149.87,3.204],[1504319520000,32149.87,32176.0,32081.0,32150.01,6.885],[1504319580000,32150.0,32176.0,32149.89,32175.0,28.886],[1504319640000,32175.0,32177.74,32175.0,32177.74,14.39],[1504319700000,32177.74,32180.0,32149.89,32175.0,18.272],[1504319760000,32175.0,32175.01,32081.04,32138.4,20.099],[1504319820000,32081.14,32134.56,32001.0,32001.0,6.71],[1504319880000,32001.01,32050.97,31980.0,31980.0,44.876],[1504319940000,31951.2,32002.0,31951.2,32001.0,26.24],[1504320000000,31995.51,32001.0,31995.45,31995.47,21.41],[1504320060000,31995.46,31995.49,31900.03,31900.03,21.556],[1504320120000,31900.15,31995.49,31797.0,31797.1,24.92],[1504320180000,31798.99,31900.18,31761.0,31761.0,14.884],[1504320240000,31888.0,31898.0,31760.91,31897.9,27.241],[1504320300000,31760.0,31898.0,31701.0,31879.78,25.683],[1504320360000,31705.05,31900.0,31705.05,31760.09,8.239],[1504320420000,31760.12,31800.0,31760.0,31760.01,7.781],[1504320480000,31760.0,31850.0,31760.0,31761.71,16.829],[1504320540000,31799.7,31836.14,31760.0,31760.1,13.244],[1504320600000,31760.1,31864.97,31760.1,31779.1,27.139],[1504320660000,31779.11,31870.0,31766.0,31800.1,8.69],[1504320720000,31826.36,31899.95,31800.1,31899.95,15.601],[1504320780000,31899.96,31900.0,31800.05,31801.03,28.112],[1504320840000,31801.04,31940.0,31800.1,31900.0,16.209],[1504320900000,31900.0,31985.39,31900.0,31900.03,19.472],[1504320960000,31900.06,31987.0,31842.5,31842.5,15.05],[1504321020000,31850.07,31933.0,31822.82,31822.95,5.053],[1504321080000,31851.0,31900.0,31803.81,31810.01,16.9],[1504321140000,31810.03,31925.46,31800.0,31800.0,12.069],[1504321200000,31800.0,31800.01,31760.05,31760.05,9.35],[1504321260000,31760.05,31760.05,31705.0,31705.0,4.743],[1504321320000,31705.0,31750.5,31700.0,31705.0,8.81],[1504321380000,31705.0,31710.0,31689.18,31689.3,59.808],[1504321440000,31689.28,31772.86,31513.89,31603.94,75.839],[1504321500000,31603.95,31603.96,31500.1,31508.01,58.454],[1504321560000,31508.01,31603.93,31462.71,31462.71,31.63],[1504321620000,31460.01,31500.0,31400.0,31423.0,17.126],[1504321680000,31423.0,31448.16,31400.01,31424.97,30.789],[1504321740000,31423.0,31423.0,31303.27,31352.0,18.163],[1504321800000,31352.0,31352.0,31280.0,31280.0,9.522],[1504321860000,31287.91,31287.91,31100.01,31155.1,41.327],[1504321920000,31130.1,31200.0,31130.1,31199.95,21.017],[1504321980000,31170.0,31199.96,31155.1,31158.0,6.981],[1504322040000,31166.0,31199.96,31102.81,31102.82,20.945],[1504322100000,31102.82,31102.82,31013.89,31013.89,31.502],[1504322160000,31013.89,31038.31,30900.0,30900.0,75.302],[1504322220000,30923.0,30923.0,30820.0,30900.0,34.668],[1504322280000,30868.0,30882.0,30803.0,30805.31,26.315],[1504322340000,30805.31,30849.0,30800.0,30804.98,15.295],[1504322400000,30803.0,30803.01,30693.0,30693.0,20.662],[1504322460000,30693.0,30693.0,30600.03,30680.01,33.836],[1504322520000,30680.0,30693.0,30605.0,30690.0,22.042],[1504322580000,30690.0,30690.91,30605.0,30685.0,33.08],[1504322640000,30650.13,30757.8,30650.12,30754.0,40.778],[1504322700000,30757.8,30788.98,30650.0,30757.76,29.57],[1504322760000,30757.76,30804.39,30748.84,30777.68,45.099],[1504322820000,30802.0,30965.0,30778.0,30876.0,15.221],[1504322880000,30923.0,31013.0,30923.0,31001.0,44.671],[1504322940000,31013.0,31149.9,31001.0,31149.9,21.116],[1504323000000,31149.9,31288.0,31100.01,31158.01,16.091],[1504323060000,31168.0,31387.0,31168.0,31222.01,41.536],[1504323120000,31386.97,31386.99,31181.0,31200.0,20.143],[1504323180000,31299.9,31332.12,31200.0,31250.0,17.472],[1504323240000,31250.0,31356.53,31200.0,31278.91,10.093],[1504323300000,31278.91,31367.71,31278.91,31278.92,5.046],[1504323360000,31278.92,31353.97,31278.91,31300.0,17.755],[1504323420000,31280.13,31340.0,31280.0,31281.06,42.834],[1504323480000,31281.06,31285.0,31279.97,31279.97,13.863],[1504323540000,31279.0,31280.0,31256.01,31257.0,11.095],[1504323600000,31256.97,31279.0,31256.0,31279.0,28.301],[1504323660000,31280.0,31364.99,31280.0,31364.99,0.596],[1504323720000,31364.99,31365.0,31350.01,31365.0,5.767],[1504323780000,31365.0,31448.98,31352.0,31400.0,27.269],[1504323840000,31447.98,31448.0,31400.0,31401.02,2.996],[1504323900000,31401.0,31448.0,31401.0,31405.0,6.039],[1504323960000,31405.02,31449.0,31405.0,31420.0,6.721],[1504324020000,31420.0,31420.0,31406.0,31407.0,12.602],[1504324080000,31407.0,31449.0,31406.0,31406.01,31.862],[1504324140000,31406.01,31449.9,31406.01,31449.9,11.766],[1504324200000,31442.0,31448.52,31407.03,31407.03,4.982],[1504324260000,31447.99,31449.9,31400.0,31400.0,38.007],[1504324320000,31400.0,31406.1,31400.0,31400.0,26.401],[1504324380000,31400.0,31400.0,31355.0,31355.0,6.951],[1504324440000,31352.0,31366.25,31300.0,31300.0,2.473],[1504324500000,31300.0,31349.9,31186.2,31300.0,6.969],[1504324560000,31300.0,31300.0,31190.0,31249.9,3.358],[1504324620000,31249.9,31298.0,31175.0,31211.0,5.445],[1504324680000,31211.0,31256.0,31211.0,31212.0,0.9],[1504324740000,31212.0,31235.81,31212.0,31212.0,8.261],[1504324800000,31212.0,31226.91,31211.0,31212.01,7.567],[1504324860000,31226.9,31244.62,31118.0,31150.1,13.43],[1504324920000,31200.0,31200.0,31118.0,31118.0,5.385],[1504324980000,31118.0,31199.94,31100.19,31130.44,3.448],[1504325040000,31200.0,31200.0,31144.0,31200.0,2.742],[1504325100000,31199.0,31348.77,31199.0,31345.0,4.152],[1504325160000,31345.0,31384.56,31200.0,31384.56,5.793],[1504325220000,31349.91,31385.0,31349.9,31349.9,2.072],[1504325280000,31349.9,31380.87,31196.76,31196.76,16.658],[1504325340000,31380.0,31380.0,31251.5,31377.94,1.122],[1504325400000,31377.94,31377.94,31300.0,31376.95,1.011],[1504325460000,31376.92,31376.92,31300.03,31301.12,2.184],[1504325520000,31301.0,31377.0,31300.0,31300.0,5.648],[1504325580000,31302.0,31375.84,31302.0,31349.74,1.62],[1504325640000,31320.0,31349.57,31300.0,31300.0,5.062],[1504325700000,31299.0,31299.0,31251.0,31251.0,0.77],[1504325760000,31298.94,31300.0,31298.88,31300.0,7.635],[1504325820000,31375.0,31380.0,31375.0,31380.0,0.41],[1504325880000,31350.0,31380.0,31350.0,31350.0,1.019],[1504325940000,31350.0,31377.94,31350.0,31377.94,2.142],[1504326000000,31377.94,31377.94,31350.0,31350.0,0.59],[1504326060000,31350.0,31350.0,31350.0,31350.0,0.405],[1504326120000,31350.0,31380.0,31350.0,31380.0,6.667],[1504326180000,31389.0,31399.9,31377.94,31399.9,2.458],[1504326240000,31392.0,31400.0,31391.0,31400.0,2.645],[1504326300000,31406.1,31450.0,31406.1,31450.0,1.192],[1504326360000,31407.0,31450.0,31399.9,31402.0,7.308],[1504326420000,31407.0,31407.0,31340.1,31340.1,4.389],[1504326480000,31400.0,31400.0,31299.03,31340.0,0.113],[1504326540000,31398.0,31400.0,31340.0,31340.0,6.109],[1504326600000,31399.9,31399.9,31300.0,31300.0,0.583],[1504326660000,31399.0,31399.0,31305.01,31305.02,0.664],[1504326720000,31398.42,31398.42,31398.42,31398.42,0.318],[1504326780000,31303.08,31309.0,31303.08,31309.0,0.043],[1504326840000,31397.67,31397.67,31310.03,31389.93,0.263],[1504326900000,31389.78,31389.78,31320.0,31320.0,23.555],[1504326960000,31320.0,31328.0,31315.0,31325.0,27.952],[1504327020000,31388.91,31388.91,31304.0,31304.0,9.521],[1504327080000,31304.0,31325.0,31300.02,31325.0,4.239],[1504327140000,31324.99,31324.99,31299.0,31299.0,4.682],[1504327200000,31298.88,31298.99,31235.0,31298.98,3.73],[1504327260000,31298.98,31299.0,31295.0,31298.98,3.3],[1504327320000,31298.96,31299.0,31235.0,31299.0,10.025],[1504327380000,31235.0,31299.0,31233.0,31299.0,9.254],[1504327440000,31299.0,31299.0,31233.01,31233.02,2.91],[1504327500000,31233.0,31299.0,31233.0,31233.0,0.61],[1504327560000,31233.0,31233.0,31220.0,31233.0,5.003],[1504327620000,31233.0,31298.98,31221.0,31298.92,1.501],[1504327680000,31298.88,31298.88,31221.03,31297.94,0.485],[1504327740000,31298.0,31299.0,31221.01,31224.96,2.231],[1504327800000,31221.11,31290.91,31220.0,31220.99,6.88],[1504327860000,31220.99,31290.0,31200.0,31289.92,2.867],[1504327920000,31200.0,31299.0,31168.0,31290.0,12.824],[1504327980000,31290.0,31298.99,31168.19,31298.82,2.389],[1504328040000,31168.0,31298.96,31168.0,31230.0,6.715],[1504328100000,31275.1,31276.0,31250.0,31250.0,0.748],[1504328160000,31230.0,31250.0,31167.02,31250.0,1.014],[1504328220000,31168.04,31250.0,31168.04,31249.94,0.272],[1504328280000,31189.03,31189.03,31169.01,31189.0,1.081],[1504328340000,31170.0,31248.87,31170.0,31243.0,3.548],[1504328400000,31201.03,31220.0,31201.0,31201.0,1.686],[1504328460000,31201.0,31201.0,31185.03,31185.03,0.68],[1504328520000,31185.03,31185.03,31170.0,31185.0,2.45],[1504328580000,31170.0,31185.0,31170.0,31184.0,0.58],[1504328640000,31170.02,31184.0,31166.0,31166.0,55.667],[1504328700000,31166.0,31184.0,31005.01,31013.71,23.928],[1504328760000,31013.71,31013.71,30901.01,30901.01,24.238],[1504328820000,30901.01,30901.01,30820.0,30832.42,21.917],[1504328880000,30832.33,30899.9,30820.0,30820.0,13.99],[1504328940000,30886.69,30886.72,30712.0,30730.15,29.324],[1504329000000,30730.15,30733.81,30712.01,30712.02,21.033],[1504329060000,30749.9,30799.9,30720.0,30721.0,0.838],[1504329120000,30721.0,30749.89,30698.0,30698.0,4.015],[1504329180000,30700.0,30700.0,30650.0,30650.03,7.584],[1504329240000,30650.06,30670.0,30600.0,30600.03,24.319],[1504329300000,30600.0,30640.0,30453.37,30453.37,71.635],[1504329360000,30452.42,30499.99,30321.21,30349.9,50.623],[1504329420000,30339.0,30339.01,30000.0,30001.0,217.384],[1504329480000,30001.0,30291.97,30001.0,30230.0,38.93],[1504329540000,30230.0,30404.54,30209.0,30383.0,42.905],[1504329600000,30383.0,30436.09,30350.0,30350.0,17.199],[1504329660000,30350.0,30499.9,30300.0,30400.01,18.089],[1504329720000,30500.0,30570.0,30400.0,30500.0,19.362],[1504329780000,30500.0,30570.0,30431.03,30569.98,12.645],[1504329840000,30569.98,30699.9,30550.0,30629.15,38.294],[1504329900000,30589.0,30689.0,30589.0,30589.0,12.376],[1504329960000,30589.0,30649.99,30366.63,30597.96,30.489],[1504330020000,30350.14,30570.0,30300.0,30500.0,23.244],[1504330080000,30500.0,30500.0,30301.0,30357.68,11.058],[1504330140000,30357.69,30494.0,30350.0,30350.0,8.544],[1504330200000,30350.0,30398.99,30280.01,30280.01,23.48],[1504330260000,30280.01,30300.0,30200.0,30209.0,20.259],[1504330320000,30209.0,30209.0,30195.0,30200.0,14.69],[1504330380000,30199.99,30350.0,30195.03,30324.0,19.687],[1504330440000,30324.0,30449.9,30209.93,30350.01,29.062],[1504330500000,30350.01,30409.75,30349.97,30349.97,7.237],[1504330560000,30349.97,30389.04,30284.44,30350.0,11.447],[1504330620000,30349.88,30398.0,30270.62,30300.0,5.095],[1504330680000,30288.8,30398.0,30266.01,30355.01,11.071],[1504330740000,30350.05,30355.01,30300.0,30355.01,18.192],[1504330800000,30355.0,30355.01,30250.0,30355.01,73.732],[1504330860000,30355.01,30355.01,30333.01,30355.01,28.682],[1504330920000,30335.03,30469.05,30335.0,30399.0,12.365],[1504330980000,30449.9,30494.0,30380.0,30494.0,5.556],[1504331040000,30494.0,30549.9,30400.0,30549.9,12.238],[1504331100000,30549.9,30549.9,30499.9,30549.9,10.818],[1504331160000,30549.9,30549.9,30410.0,30538.0,15.598],[1504331220000,30510.0,30532.76,30333.0,30448.98,17.788],[1504331280000,30448.97,30449.0,30333.03,30449.0,10.962],[1504331340000,30448.97,30500.0,30350.0,30350.03,11.483],[1504331400000,30401.0,30449.9,30300.0,30300.0,61.8],[1504331460000,30300.0,30334.96,30200.0,30200.0,54.703],[1504331520000,30210.0,30231.95,30002.0,30015.0,62.34],[1504331580000,30015.0,30015.0,30000.0,30001.0,153.672],[1504331640000,30001.0,30015.0,30000.0,30000.1,42.162],[1504331700000,30001.0,30023.98,29985.0,29985.0,156.217],[1504331760000,29985.0,29985.0,29801.0,29865.0,57.735],[1504331820000,29865.0,29885.0,29785.0,29791.0,56.193],[1504331880000,29791.0,29926.72,29791.0,29898.0,26.971],[1504331940000,29898.0,29982.0,29800.0,29933.78,36.021],[1504332000000,29933.78,29950.0,29912.0,29912.0,18.825],[1504332060000,29912.0,30046.36,29912.0,30046.36,33.935],[1504332120000,30056.35,30158.6,29951.0,30040.0,42.315],[1504332180000,30040.0,30289.83,30040.0,30162.51,21.957],[1504332240000,30162.51,30283.55,30150.1,30283.55,24.192],[1504332300000,30283.55,30290.0,30163.0,30290.0,12.266],[1504332360000,30266.09,30350.0,30155.0,30230.0,34.936],[1504332420000,30230.0,30300.0,30155.0,30220.01,18.818],[1504332480000,30220.06,30298.0,30220.06,30221.03,3.338],[1504332540000,30221.06,30296.97,30221.0,30248.65,5.654],[1504332600000,30288.94,30288.94,30200.1,30209.85,11.602],[1504332660000,30220.97,30222.0,30155.01,30200.0,27.138],[1504332720000,30200.0,30201.97,30156.0,30160.01,13.089],[1504332780000,30221.0,30294.0,30156.0,30160.02,13.98],[1504332840000,30160.02,30239.99,30160.02,30199.9,2.334],[1504332900000,30160.0,30160.02,30099.44,30160.0,6.445],[1504332960000,30156.03,30160.02,30112.28,30159.0,3.711],[1504333020000,30148.0,30209.03,30088.0,30100.28,7.483],[1504333080000,30101.0,30201.0,30100.31,30105.06,1.779],[1504333140000,30199.88,30199.88,30105.03,30198.0,1.202],[1504333200000,30197.97,30197.97,30106.0,30189.99,14.496],[1504333260000,30120.0,30200.0,30120.0,30199.97,9.31],[1504333320000,30200.0,30200.0,30150.1,30200.0,7.404],[1504333380000,30199.99,30232.97,30150.1,30200.1,12.954],[1504333440000,30200.1,30290.0,30150.1,30150.1,11.923],[1504333500000,30150.11,30289.91,30150.1,30200.0,12.426],[1504333560000,30200.0,30290.0,30200.0,30200.75,8.942],[1504333620000,30200.78,30300.0,30200.78,30286.11,9.919],[1504333680000,30286.11,30309.9,30208.0,30264.65,11.266],[1504333740000,30264.65,30415.66,30264.65,30388.03,11.281],[1504333800000,30388.03,30480.0,30388.0,30450.03,16.271],[1504333860000,30450.03,30496.36,30450.01,30495.0,21.436],[1504333920000,30495.0,30500.88,30450.0,30495.0,24.197],[1504333980000,30450.0,30499.9,30300.0,30364.52,21.694],[1504334040000,30310.0,30449.9,30300.0,30300.0,11.88],[1504334100000,30300.0,30383.61,30300.0,30300.01,5.917],[1504334160000,30312.15,30381.04,30300.01,30303.0,14.925],[1504334220000,30303.0,30387.97,30303.0,30387.76,17.436],[1504334280000,30303.0,30368.02,30300.0,30300.0,29.979],[1504334340000,30300.0,30350.77,30200.11,30203.01,14.692],[1504334400000,30203.0,30276.0,30203.0,30203.5,13.947],[1504334460000,30276.0,30299.0,30203.5,30203.58,18.818],[1504334520000,30203.59,30294.0,30203.5,30250.1,31.998],[1504334580000,30250.1,30250.12,30203.5,30226.36,8.967],[1504334640000,30226.37,30293.88,30203.5,30240.0,5.785],[1504334700000,30240.0,30289.99,30240.0,30240.06,3.711],[1504334760000,30240.03,30298.0,30240.0,30250.01,44.218],[1504334820000,30250.01,30393.15,30250.01,30300.1,10.048],[1504334880000,30300.17,30395.38,30287.06,30300.15,6.084],[1504334940000,30300.15,30395.29,30300.0,30300.0,9.494],[1504335000000,30300.0,30303.0,30300.0,30301.0,4.494],[1504335060000,30300.2,30301.02,30300.2,30300.3,16.096],[1504335120000,30300.3,30350.0,30300.3,30350.0,8.884],[1504335180000,30350.0,30431.59,30300.3,30303.03,1.46],[1504335240000,30303.03,30429.95,30303.0,30305.0,3.642],[1504335300000,30305.04,30430.0,30305.04,30404.97,2.651],[1504335360000,30315.03,30426.92,30315.03,30426.92,7.253],[1504335420000,30350.03,30499.44,30335.0,30430.03,5.642],[1504335480000,30495.86,30500.0,30335.01,30336.0,4.623],[1504335540000,30336.0,30500.0,30336.0,30400.01,4.989],[1504335600000,30401.01,30432.01,30403.0,30404.0,2.924]]


        $('#abc').highcharts('StockChart', {
            //title: {
            //    text: 'AAPL stock price by minute'
            //},
            //subtitle: {
            //    text: 'Using ordinal X axis'
            //},
            xAxis: {
                gapGridLineWidth: 0
            },
            credits: { //签名不要
                enabled: false
            },

            rangeSelector : {
                buttons : [{
                    type : 'hour',
                    count : 1,
                    text : '1小时'
                }, {
                    type : 'hour',
                    count : 6,
                    text : '6小时'
                }, {
                    type : 'day',
                    count : 1,
                    text : '日线'
                }, {
                    type : 'all',
                    count : 1,
                    text : '全部'
                }],
                selected : 1,
                inputEnabled : false
            },
                            /*
plotOptions: {
    candlestick: {
        tooltip: {
            pointFormat: '<span style="color:{point.color}">\u25CF</span> <b> {series.name}</b><br/>' +
                'Open: {point.open}<br/>' +
                'High: {point.high}<br/>' +
                'Low: {point.low}<br/>' +
                'Close: {point.close}<br/>'
        }
    }
},
                            */
        series : [
             /* 开高开低
         {
                name : '价格',
                //type: 'area',
                type: 'candlestick',
                data : data,
                gapSize: 5,
                tooltip: {
                    valueDecimals: 2
                },
                fillColor : {
                    linearGradient : {
                        x1: 0,
                        y1: 0,
                        x2: 0,
                        y2: 1
                    },
                    stops : [
                        [0, Highcharts.getOptions().colors[0]],
                        [1, Highcharts.Color(Highcharts.getOptions().colors[0]).setOpacity(0).get('rgba')]
                    ]
                },
                threshold: null
                     },
                     */

                /* //下面一样，但是是线
                {
                    name: 'AAPL',
                    data: ohlc,
                    //tooltip: {
                    //    valueDecimals: 2
                    //}
                },
                */
             {
                name : '价格',
                type: 'area',
                //type: 'candlestick',
                data : data,
                gapSize: 5,
                tooltip: {
                    valueDecimals: 2 // 小数点
                },
                fillColor : {
                    linearGradient : {
                        x1: 0,
                        y1: 0,
                        x2: 0,
                        y2: 1
                    },
                    stops : [
                        [0, Highcharts.getOptions().colors[0]],
                        [1, Highcharts.Color(Highcharts.getOptions().colors[0]).setOpacity(0).get('rgba')]
                    ]
                },
                threshold: null
                     },
             ]
        });
    //});
});

	});
</script>
    </body>
</html>
